DOLAR

43,9641$% 0.03

EURO

51,1880€% -0.47

STERLİN

58,5913£% -0.63

GRAM ALTIN

7.535,20%0,00

ÇEYREK ALTIN

12.323,00%0,26

TAM ALTIN

49.141,00%0,25

ONS

5.324,61%-0,14

BİST100

13.328,46%-0,13

BİTCOİN

฿%

LİTECOİN

Ł%

ETHEREUM

Ξ%

RİPPLE

%

TETHER

$%

Sabah Vakti a 02:00
Samsun AÇIK 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
18,14
214.850.920,88
4,55
11:13

A

A1YEN A1 YENILENEBILIR ENERJI
28,70
18.351.350,64
2,14
11:12

A

ACSEL ACIPAYAM SELULOZ
101,60
5.019.709,25
0,59
11:12

A

ADEL KALEMCILIK
33,14
64.529.707,44
2,79
11:13

A

ADESE GAYRIMENKUL
1,04
149.850.014,99
1,96
11:13

A

ADGYO ADRA GMYO
52,25
12.306.758,55
1,60
11:12

A

AEFES ANADOLU EFES
18,88
150.315.858,01
2,61
11:13

A

AFYON CIMENTO
14,93
20.845.361,88
0,47
11:13

A

AGESA HAYAT EMEKLILIK
221,00
39.173.865,20
0,50
11:13

A

AGHOL ANADOLU GRUBU HOLDING
32,54
21.633.170,58
0,18
11:13

A

AGROT ECH TEKNOLOJI
2,81
20.276.501,82
1,44
11:13

A

AGYO ATAKULE GMYO
7,06
295.643,79
0,57
11:13

A

AHGAZ AHLATCI DOGALGAZ
24,58
65.908.702,04
1,57
11:13

A

AHSGY AHES GMYO
22,32
60.302.762,38
9,95
11:13

A

AKBNK AKBANK
82,85
2.369.017.283,50
0,12
11:13

A

AKCNS AKCANSA
207,60
14.166.686,80
0,57
11:13

A

AKENR AKENERJI
10,37
15.280.187,53
2,57
11:13

A

AKFGY AKFEN GMYO
2,88
27.873.603,04
1,77
11:13

A

AKFIS AKFEN INSAAT
26,98
161.911.054,60
2,20
11:13

A

AKFYE AKFEN YEN. ENERJI
17,73
29.250.260,95
2,31
11:13

A

AKGRT AKSIGORTA
7,50
37.558.411,61
0,13
11:12

A

AKHAN UN
23,30
81.663.669,14
1,48
11:13

A

AKMGY AKMERKEZ GMYO
213,30
979.097,70
1,72
11:11

A

AKSA
9,94
69.335.360,01
1,02
11:13

A

AKSEN AKSA ENERJI
67,35
194.664.776,95
0,97
11:13

A

AKSGY AKIS GMYO
7,95
2.914.596,47
0,38
11:12

A

AKSUE AKSU ENERJI
25,38
52.040.390,88
4,01
11:13

A

AKYHO AKDENIZ YATIRIM HOLDING
2,56
853.426,39
0,39
11:13

A

ALARK O HOLDING
100,30
109.814.301,00
0,40
11:13

A

ALBRK ALBARAKA TURK
8,65
54.908.705,88
1,41
11:13

A

ALCAR ALARKO CARRIER
780,00
7.549.925,50
0,58
11:13

A

ALCTL ALCATEL LUCENT TELETAS
128,00
16.820.267,30
1,03
11:13

A

ALFAS ALFA SOLAR ENERJI
38,58
13.804.434,22
0,78
11:13

A

ALGYO ALARKO GMYO
4,92
20.569.804,24
0,20
11:13

A

ALKA ALKIM KAGIT
10,60
20.298.883,96
2,61
11:13

A

ALKIM KIMYA
17,15
4.956.146,46
0,94
11:13

A

ALKLC ALTINKILIC GIDA VE SUT
269,75
122.439.746,25
4,76
11:13

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
91,80
1.161.517.302,01
2,19
11:13

A

ALTNY ALTINAY SAVUNMA
17,48
813.467.854,99
3,64
11:13

A

ALVES KABLO
3,26
169.095.175,58
0,62
11:13

A

ANELE ANEL ELEKTRIK
14,38
2.894.786,55
1,70
11:13

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,31
10.673.521,27
1,18
11:13

A

ANHYT ANADOLU HAYAT EMEK.
111,90
37.180.339,30
0,09
11:13

A

ANSGR ANADOLU SIGORTA
25,30
36.936.933,42
0,24
11:13

A

ARASE DOGU ARAS ENERJI
84,60
8.137.709,20
0,53
11:12

A

ARCLK ARCELIK
112,30
44.697.536,80
1,26
11:13

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,08
76.830.465,08
0,21
11:13

A

ARENA BILGISAYAR
24,96
6.236.311,28
2,13
11:13

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,72
60.526.096,94
0,08
11:13

A

ARMGD ARMADA GIDA
77,85
16.870.875,10
2,17
11:12

A

ARSAN HOLDING
3,88
35.738.818,08
3,47
11:13

A

ARTMS ARTEMIS HALI
38,88
21.550.149,34
1,82
11:12

A

ARZUM EV ALETLERI
2,47
11.926.492,96
1,65
11:13

A

ASELS AN
328,50
3.966.654.905,25
3,38
11:13

A

ASGYO ASCE GMYO
11,20
5.637.178,69
0,63
11:13

A

ASTOR ENERJI
178,00
1.209.124.855,40
1,49
11:13

A

ASUZU ANADOLU ISUZU
66,85
6.154.738,40
0,22
11:13

A

ATAGY ATA GMYO
12,89
1.743.369,62
2,94
11:13

A

ATAKP ATAKEY PATATES
52,10
6.375.511,45
1,51
11:13

A

ATATP ATP YAZILIM
150,40
92.379.047,40
3,94
11:13

A

ATATR ATA TURIZM
13,03
868.496.003,07
0,84
11:13

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
7,88
1.063.114,44
1,16
09:55

A

ATSYH ATLANTIS YATIRIM HOLDING
53,00
596.780,00
1,30
09:55

A

AVGYO AVRASYA GMYO
13,16
12.740.350,63
3,54
11:13

A

AVHOL AVRUPA YATIRIM HOLDING
35,66
8.218.951,82
0,39
11:12

A

AVOD A.V.O.D GIDA VE TARIM
4,12
9.848.732,53
0,73
11:13

A

AVPGY AVRUPAKENT GMYO
50,10
27.063.917,81
0,40
11:13

A

AVTUR AVRASYA PETROL VE TUR.
20,68
29.013.416,42
9,88
11:13

A

AYCES ALTINYUNUS CESME
511,00
22.339.062,75
0,59
11:13

A

AYDEM ENERJI
25,20
7.473.367,20
1,20
11:13

A

AYEN ENERJI
27,28
6.072.307,18
1,04
11:13

A

AYES CELIK HASIR VE CIT
24,94
278.978,84
0,00
09:55

A

AYGAZ
259,50
292.026.451,75
3,80
11:13

A

AZTEK TEKNOLOJI
4,16
6.712.302,38
1,96
11:13

B

BAGFS BAGFAS
36,60
82.504.728,42
1,27
11:13

B

BAHKM BAHADIR KIMYA
115,10
26.217.265,40
1,86
11:13

B

BAKAB BAK AMBALAJ
36,80
2.525.681,44
2,11
11:12

B

BALAT ACILAR ACILIK
94,95
1.076.353,20
0,21
09:55

B

BALSU GIDA
14,75
20.455.876,66
0,75
11:13

B

BANVT BANVIT
159,30
20.279.022,30
1,85
11:13

B

BARMA BAREM AMBALAJ
41,44
6.920.537,86
0,67
11:12

B

BASCM BASTAS BASKENT CIMENTO
14,00
161.350,00
3,55
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,64
31.542.446,90
4,33
11:13

B

BAYRK BAYRAK TABAN SANAYI
4,26
9.099.389,30
1,19
11:13

B

BEGYO BATI EGE GMYO
4,17
9.573.321,34
1,96
11:13

B

BERA HOLDING
17,12
55.146.149,64
2,76
11:13

B

BESLR BESLER GIDA
14,75
13.041.058,62
2,43
11:13

B

BESTE BEST BRANDS ENERJI
24,80
710.023.659,02
0,80
11:13

B

BEYAZ FILO
28,68
17.775.106,18
3,69
11:13

B

BFREN BOSCH FREN SISTEMLERI
145,70
10.740.581,90
0,76
11:13

B

BIENY BIEN YAPI URUNLERI
22,30
18.242.542,62
2,11
11:13

B

BIGCH BUYUK SEFLER EFS
7,89
4.993.120,25
1,94
11:13

B

BIGEN BIRLESIM GRUP ENERJI
8,75
23.829.741,21
0,34
11:13

B

BIGTK BIG MEDYA TEKNOLOJI
269,75
11.949.277,75
4,05
11:13

B

BIMAS BIM MAGAZALAR
678,50
1.156.001.726,00
0,59
11:13

B

BINBN BIN ULASIM TEKNOLOJILERI
161,60
17.502.487,00
0,37
11:13

B

BINHO 1000 YATIRIMLAR HOL.
8,81
113.702.426,47
2,92
11:13

B

BIOEN BIOTREND CEVRE VE ENERJI
15,74
9.837.810,64
2,08
11:13

B

BIZIM MAGAZALARI
28,14
3.392.064,22
1,96
11:13

B

BJKAS BESIKTAS FUTBOL YAT.
1,54
19.285.098,03
4,05
11:13

B

BLCYT BILICI YATIRIM
35,90
2.513.727,36
0,28
11:12

B

BLUME METAL KIMYA
43,32
42.063.684,88
0,46
11:13

B

BMSCH BMS CELIK HASIR
17,68
22.771.446,30
3,82
11:13

B

BMSTL BMS BIRLESIK METAL
72,80
198.136.450,65
8,66
11:13

B

BNTAS BANTAS AMBALAJ
6,34
5.413.088,40
1,12
11:13

B

BOBET BOGAZICI BETON SANAYI
20,04
17.862.619,88
1,18
11:13

B

BORLS BORLEASE OTOMOTIV
3,11
66.622.047,52
2,64
11:13

B

BORSK BOR SEKER
5,93
13.534.257,95
1,19
11:13

B

BOSSA
6,41
2.929.045,17
0,79
11:13

B

BRISA
85,95
2.372.719,05
0,81
11:13

B

BRKO BIRKO MENSUCAT
16,00
668.352,00
0,00
09:55

B

BRKSN BERKOSAN YALITIM
8,80
928.687,20
2,33
11:11

B

BRKVY BIRIKIM VARLIK YONETIM
88,05
19.158.749,50
1,15
11:13

B

BRLSM BIRLESIM MUHENDISLIK
16,92
51.789.360,47
2,79
11:13

B

BRMEN BIRLIK MENSUCAT
7,70
37.044,70
1,03
09:55

B

BRSAN BORUSAN BORU SANAYI
566,50
551.093.919,50
2,91
11:13

B

BRYAT BORUSAN YAT. PAZ.
2.254,00
63.223.283,00
2,92
11:13

B

BSOKE BATISOKE CIMENTO
29,38
43.057.834,42
1,94
11:13

B

BTCIM BATI CIMENTO
5,34
202.112.524,92
0,37
11:13

B

BUCIM BURSA CIMENTO
6,11
7.262.340,06
0,66
11:13

B

BULGS BULLS GSYO
45,14
231.100.232,66
0,89
11:13

B

BURCE LIK
54,85
9.583.946,35
3,88
11:13

B

BURVA BURCELIK VANA
676,00
6.538.038,50
3,60
11:13

B

BVSAN BULBULOGLU VINC
107,10
19.779.763,30
2,88
11:13

B

BYDNR BAYDONER RESTORANLARI
30,70
2.233.772,96
0,92
11:12

C

CANTE CAN2 TERMIK
1,54
226.987.895,12
1,99
11:13

C

CASA EMTIA PETROL
102,00
1.267.248,00
0,00
09:55

C

CATES ELEKTRIK
38,80
24.892.489,94
9,98
11:13

C

CCOLA COCA COLA ICECEK
70,00
48.586.505,55
0,36
11:13

C

CELHA CELIK HALAT
9,71
8.616.082,31
0,41
11:12

C

CEMAS DOKUM
4,82
40.253.721,31
0,42
11:13

C

CEMTS CEMTAS
10,71
4.408.665,93
1,81
11:13

C

CEMZY CEM ZEYTIN
51,35
70.676.293,60
7,83
11:13

C

CEOEM CEO EVENT MEDYA
21,50
5.919.014,62
3,37
11:13

C

CGCAM CAGDAS CAM
38,12
89.042.988,08
1,38
11:13

C

CIMSA
49,14
71.563.066,52
0,29
11:13

C

CLEBI CELEBI
1.658,00
32.176.621,00
0,97
11:13

C

CMBTN CIMBETON
1.722,00
16.990.809,00
2,33
11:13

C

CMENT CIMENTAS
315,50
362.194,00
0,47
09:55

C

CONSE CONSUS ENERJI
3,24
17.087.210,33
4,18
11:13

C

COSMO S YAT. HOLDING
204,00
3.110.822,60
1,39
11:13

C

CRDFA CREDITWEST FAKTORING
70,00
10.760.951,55
0,21
11:13

C

CRFSA CARREFOURSA
127,80
12.747.541,30
1,19
11:13

C

CUSAN CUHADAROGLU METAL
22,50
8.175.512,34
2,18
11:13

C

CVKMD CVK MADEN
32,20
292.197.747,00
2,61
11:13

C

CWENE CW ENERJI
29,04
104.126.266,56
0,14
11:13

D

DAGI GIYIM
5,68
3.160.773,21
1,07
11:12

D

DAPGM DAP GAYRIMENKUL
11,04
29.128.729,37
1,01
11:13

D

DARDL DARDANEL
2,07
11.727.543,96
2,48
11:13

D

DCTTR DCT TRADING DIS TICARET
7,61
36.421.507,40
1,17
11:13

D

DENGE HOLDING
2,53
5.719.250,94
2,85
11:13

D

DERHL DERLUKS YATIRIM HOLDING
14,78
56.548.222,14
6,10
11:13

D

DERIM OD
36,08
7.500.927,14
4,22
11:13

D

DESA DERI
11,67
1.510.250,95
0,43
11:13

D

DESPC DESPEC BILGISAYAR
42,70
57.492.048,72
6,89
11:13

D

DEVA HOLDING
66,65
14.876.791,65
0,83
11:13

D

DGATE DATAGATE BILGISAYAR
65,80
3.053.833,35
0,46
11:12

D

DGGYO DOGUS GMYO
28,90
1.413.465,58
0,34
11:13

D

DGNMO DOGANLAR MOBILYA
4,41
3.143.316,73
1,85
11:12

D

DIRIT EKS DIRILIS TEKSTIL
26,50
256.891,00
0,00
09:55

D

DITAS DOGAN
43,72
11.537.088,64
1,11
11:13

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,76
14.886.196,82
0,35
11:13

D

DMRGD DMR UNLU MAMULLER
3,89
52.523.194,87
7,46
11:13

D

DMSAS DEMISAS DOKUM
8,60
18.400.863,00
3,37
11:13

D

DNISI DINAMIK ISI MAKINA YALITIM
20,34
11.389.867,16
1,85
11:13

D

DOAS DOGUS OTOMOTIV
201,70
124.219.752,90
0,40
11:13

D

DOCO DO-CO
9.647,50
33.817.452,50
4,39
11:13

D

DOFER YAPI MALZEMELERI
31,50
14.583.202,56
1,94
11:13

D

DOFRB DOF ROBOTIK
90,15
214.619.326,20
1,86
11:13

D

DOGUB DOGUSAN
47,84
21.501.732,64
9,98
11:12

D

DOHOL DOGAN HOLDING
19,95
53.018.769,86
0,86
11:13

D

DOKTA S DOKUMCULUK
22,40
1.356.611,60
1,36
11:13

D

DSTKF DESTEK FINANS FAKTORING
1.519,00
658.934.442,00
1,27
11:13

D

DUNYH DUNYA HOLDING
118,20
52.570.344,20
5,54
11:13

D

DURDO DURAN DOGAN BASIM
3,53
5.651.422,33
0,86
11:12

D

DURKN DURUKAN SEKERLEME
17,74
35.730.015,86
2,48
11:13

D

DYOBY DYO BOYA
12,99
2.108.850,13
1,48
11:13

D

DZGYO DENIZ GMYO
7,98
27.349.933,76
4,66
11:13

E

EBEBK EBEBEK MAGAZACILIK
65,10
13.050.401,80
3,01
11:13

E

ECILC ECZACIBASI ILAC
113,40
125.972.506,90
1,07
11:13

E

ECOGR EEN ENERJI
26,86
101.068.312,60
2,68
11:13

E

ECZYT ECZACIBASI YATIRIM
286,25
35.327.559,00
1,15
11:12

E

EDATA E-DATA TEKNOLOJI
12,84
57.838.463,92
3,38
11:13

E

EDIP GAYRIMENKUL
34,60
6.149.281,42
1,41
11:13

E

EFOR YATIRIM
20,18
20.058.052,78
0,50
11:13

E

EGEEN EGE ENDUSTRI
6.152,50
51.349.350,00
1,40
11:13

E

EGEGY EGEYAPI AVRUPA GMYO
30,42
42.227.752,28
9,98
11:13

E

EGEPO NASMED L
11,87
12.409.648,81
0,34
11:13

E

EGGUB EGE GUBRE
89,90
22.325.889,85
3,27
11:13

E

EGPRO EGE PROFIL
26,34
6.672.218,30
0,60
11:13

E

EGSER EGE SERAMIK
2,93
1.947.876,65
0,69
11:13

E

EKGYO EMLAK KONUT GMYO
22,64
418.509.009,70
0,44
11:13

E

EKIZ KIMYA
111,30
501.183,90
6,78
09:55

E

EKOS TEKNOLOJI
5,73
30.398.278,54
1,78
11:13

E

EKSUN GIDA
5,24
2.910.195,13
1,95
11:13

E

ELITE NATUREL ORGANIK GIDA
29,22
8.297.462,98
0,62
11:13

E

EMKEL EMEK ELEKTRIK
19,79
60.165.189,96
6,74
11:13

E

EMNIS EMINIS AMBALAJ
151,90
140.051,80
0,39
09:55

E

EMPAE EMPA ELEKTRONIK
32,20
39.626.543,60
9,97
11:13

E

ENDAE ENDA ENERJI HOLDING
13,24
8.715.983,80
1,77
11:13

E

ENERY A ENERJI
9,72
46.588.446,50
0,41
11:13

E

ENJSA ENERJISA ENERJI
107,60
129.463.895,60
1,80
11:13

E

ENKAI ENKA INSAAT
97,15
129.007.229,15
0,61
11:13

E

ENSRI ENSARI SINAI YATIRIMLAR
27,68
31.057.254,36
0,73
11:13

E

ENTRA IC ENTERRA YEN. ENERJI
10,14
32.216.360,31
1,81
11:13

E

EPLAS EGT
6,00
3.952.059,36
3,09
11:12

E

ERBOS AN
173,80
6.001.669,60
2,12
11:13

E

ERCB ERCIYAS CELIK BORU
53,70
14.312.469,95
0,37
11:13

E

EREGL I DEMIR CELIK
30,62
1.318.864.910,68
2,79
11:13

E

ERSU GIDA
17,33
3.531.637,79
0,69
11:13

E

ESCAR FILO
27,50
49.535.453,62
0,66
11:12

E

ESCOM ESCORT TEKNOLOJI
5,88
460.802.923,17
6,91
11:13

E

ESEN BOGA ELEKTRIK
3,68
36.728.912,29
1,10
11:13

E

ETILR ETILER GIDA
3,62
3.965.323,73
1,97
11:13

E

ETYAT EURO TREND YAT. ORT.
22,08
916.973,20
0,54
11:13

E

EUHOL EURO YATIRIM HOLDING
14,03
2.066.619,00
3,71
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,17
1.553.796,38
0,55
11:13

E

EUPWR EUROPOWER ENERJI
34,16
63.830.797,42
0,06
11:13

E

EUREN EUROPEN ENDUSTRI
4,74
84.455.749,40
0,84
11:13

E

EUYO EURO YAT. ORT.
17,66
595.945,57
1,73
11:09

E

EYGYO EYG GMYO
3,73
18.594.449,37
2,36
11:13

F

FADE GIDA
14,30
5.702.040,22
2,66
11:13

F

FENER BAHCE FUTBOL
2,96
135.338.244,51
2,07
11:13

F

FLAP KONGRE TOPLANTI HIZ.
10,18
1.656.660,16
1,07
11:12

F

FMIZP F-M IZMIT PISTON
287,50
5.334.519,25
0,79
11:12

F

FONET BILGI TEKNOLOJILERI
3,90
189.874.631,63
5,98
11:13

F

FORMT FORMET METAL VE CAM
2,88
33.888.271,96
1,77
11:13

F

FORTE BILGI ILETISIM
95,60
311.232.678,80
2,15
11:13

F

FRIGO PAK GIDA
8,75
9.176.460,61
1,57
11:13

F

FRMPL FORMUL PLASTIK VE METAL
30,20
68.138.926,18
1,14
11:13

F

FROTO FORD OTOSAN
111,80
205.109.175,50
0,09
11:13

F

FZLGY FUZUL GMYO
12,88
18.095.025,05
1,98
11:13

G

GARAN TI BANKASI
145,20
1.205.469.230,50
0,75
11:13

G

GARFA GARANTI FAKTORING
26,36
5.890.871,64
0,61
11:13

G

GATEG GATE GROUP TEKNOLOJI
330,00
135.960,00
1,85
09:55

G

GEDIK Y. MEN. DEG.
5,56
7.128.430,07
0,91
11:13

G

GEDZA GEDIZ AMBALAJ
28,10
7.857.740,54
2,03
11:13

G

GENIL GEN ILAC
8,75
344.051.379,80
6,84
11:13

G

GENTS GENTAS
9,63
26.897.661,07
3,55
11:13

G

GEREL GERSAN ELEKTRIK
26,38
117.310.061,80
4,19
11:13

G

GESAN GIRISIM ELEKTRIK SANAYI
44,60
31.355.594,20
0,50
11:13

G

GIPTA OFIS KIRTASIYE
55,40
50.219.698,95
2,40
11:13

G

GLBMD GLOBAL MEN. DEG.
11,75
1.765.696,16
0,25
11:13

G

GLCVY GELECEK VARLIK YONETIMI
70,95
28.579.435,00
1,87
11:13

G

GLRMK GULERMAK AGIR SANAYI
164,40
67.261.789,50
0,98
11:13

G

GLRYH GULER YAT. HOLDING
4,39
19.808.446,68
3,05
11:12

G

GLYHO GLOBAL YAT. HOLDING
16,00
32.876.490,25
1,72
11:13

G

GMTAS GIMAT MAGAZACILIK
26,34
9.236.395,86
0,61
11:13

G

GOKNR GOKNUR GIDA
21,58
31.978.426,76
3,65
11:13

G

GOLTS GOLTAS CIMENTO
334,50
11.082.641,75
0,15
11:13

G

GOODY GOOD-YEAR
14,43
3.604.479,89
0,07
11:12

G

GOZDE GIRISIM
23,62
10.333.645,80
0,25
11:13

G

GRNYO GARANTI YAT. ORT.
15,33
1.723.577,76
0,39
11:11

G

GRSEL GUR-SEL TURIZM TASIMACILIK
360,25
81.398.019,75
3,15
11:13

G

GRTHO GRAINTURK HOLDING
232,60
37.430.049,20
3,29
11:13

G

GSDDE GSD DENIZCILIK
9,53
4.941.199,59
2,14
11:12

G

GSDHO GSD HOLDING
4,44
10.864.206,86
2,30
11:13

G

GSRAY GALATASARAY SPORTIF
1,17
81.677.800,85
0,86
11:13

G

GUBRF GUBRE FABRIK.
535,50
265.890.847,00
0,47
11:13

G

GUNDG GUNDOGDU GIDA
557,00
92.268.137,50
4,70
11:13

G

GWIND GALATA WIND ENERJI
25,28
27.878.057,02
1,12
11:13

G

GZNMI GEZINOMI SEYAHAT
52,60
77.881.007,80
2,24
11:13

H

HALKB T. HALK BANKASI
49,96
909.030.084,22
0,73
11:13

H

HATEK HATAY TEKSTIL
14,63
7.570.508,83
0,90
11:13

H

HATSN HATSAN GEMI
36,90
15.510.822,98
0,49
11:13

H

HDFGS HEDEF GIRISIM
3,36
152.922.479,35
2,75
11:13

H

HEDEF HOLDING
102,90
191.412.394,90
0,10
11:13

H

HEKTS HEKTAS
2,98
188.828.051,45
4,56
11:13

H

HKTM HIDROPAR HAREKET KONTROL
11,05
9.747.468,93
2,79
11:13

H

HLGYO HALK GMYO
4,72
55.535.378,28
0,64
11:13

H

HOROZ LOJISTIK
60,05
9.572.051,20
0,50
11:13

H

HRKET HAREKET PROJE TASIMACILIGI
71,20
19.708.719,15
3,19
11:12

H

HTTBT HITIT BILGISAYAR
42,08
17.712.316,54
1,89
11:13

H

HUBVC HUB GIRISIM
4,37
8.344.287,04
1,35
11:13

H

HUNER HUN YENILENEBILIR ENERJI
3,12
14.623.087,79
1,96
11:13

H

HURGZ HURRIYET GZT.
5,34
2.728.107,93
1,71
11:09

I

ICBCT ICBC TURKEY BANK
13,58
3.681.293,26
0,37
11:12

I

ICUGS ICU GIRISIM
2,88
57.131.003,68
1,41
11:13

I

IDGYO IDEALIST GMYO
3,79
2.840.583,67
2,71
11:13

I

IEYHO ISIKLAR ENERJI YAPI HOL.
83,80
228.475.223,25
0,36
11:13

I

IHAAS IHLAS HABER AJANSI
81,60
16.303.044,25
1,21
11:13

I

IHEVA IHLAS EV ALETLERI
2,19
567.849,50
0,92
11:10

I

IHGZT IHLAS GAZETECILIK
1,45
4.527.544,63
1,40
11:12

I

IHLAS HOLDING
2,01
34.860.060,90
0,50
11:13

I

IHLGM IHLAS GAYRIMENKUL
1,93
6.043.368,19
1,05
11:13

I

IHYAY IHLAS YAYIN HOLDING
1,74
2.905.204,61
1,16
11:13

I

IMASM IMAS MAKINA
3,92
36.944.247,47
1,55
11:13

I

INDES INDEKS BILGISAYAR
7,69
16.689.259,98
1,99
11:13

I

INFO YATIRIM
3,99
28.848.465,69
1,79
11:13

I

INGRM INGRAM BILISIM
373,75
4.300.010,50
0,07
11:13

I

INTEK INNOSA TEKNOLOJI
285,00
566.295,00
0,00
09:55

I

INTEM A
330,50
66.434.359,00
9,95
11:12

I

INVEO YATIRIM HOLDING
7,35
28.483.872,75
1,24
11:13

I

INVES TCO HOLDING
267,25
88.139.266,50
5,01
11:13

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,30
239.457,60
3,58
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
15,66
1.884.414.113,65
0,70
11:13

I

ISDMR ISKENDERUN DEMIR CELIK
42,68
30.222.730,20
1,20
11:13

I

ISFIN IS FIN.KIR.
20,78
8.269.963,26
0,67
11:13

I

ISGSY IS GIRISIM
113,90
331.792.184,00
9,94
11:13

I

ISGYO IS GMYO
22,22
10.077.127,44
2,30
11:13

I

ISKPL ISIK PLASTIK
10,56
34.587.049,56
1,77
11:13

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,04
98.089.152,20
0,17
11:13

I

ISSEN ISBIR SENTETIK DOKUMA
7,09
1.204.018,67
0,71
11:12

I

ISYAT IS YAT. ORT.
8,24
2.498.794,49
1,10
11:12

I

IZENR IZDEMIR ENERJI
9,00
73.612.168,99
0,44
11:13

I

IZFAS IZMIR FIRCA
49,32
36.975.339,42
1,69
11:13

I

IZINV IZ YATIRIM HOLDING
57,45
2.938.930,90
0,79
11:12

I

IZMDC IZMIR DEMIR CELIK
7,04
5.179.258,84
0,00
11:13

J

JANTS A JANT SANAYI
17,28
11.113.296,61
0,76
11:13

K

KAPLM KAPLAMIN
344,25
21.910.211,25
1,25
11:13

K

KAREL ELEKTRONIK
9,43
12.566.948,24
1,40
11:13

K

KARSN KARSAN OTOMOTIV
10,14
32.493.413,90
0,50
11:13

K

KARTN KARTONSAN
73,55
3.414.934,50
0,41
11:13

K

KATMR KATMERCILER EKIPMAN
2,77
148.099.688,06
2,12
11:13

K

KAYSE RI SEKER FABRIKASI
5,12
29.701.575,57
2,40
11:13

K

KBORU KUZEY BORU
19,15
56.310.199,83
0,26
11:13

K

KCAER KOCAER CELIK
10,69
25.917.271,19
0,47
11:13

K

KCHOL KOC HOLDING
196,00
1.193.656.388,80
0,31
11:13

K

KENT GIDA
458,25
448.626,75
2,50
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,87
736.462,09
6,69
09:55

K

KFEIN KAFEIN YAZILIM
8,73
9.459.001,03
1,87
11:13

K

KGYO KORAY GMYO
7,44
32.104.881,12
2,06
11:13

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,41
11.551.017,40
9,99
11:13

K

KLGYO KILER GMYO
6,07
40.367.967,98
3,76
11:13

K

KLKIM KALEKIM KIMYEVI MADDELER
37,64
22.919.538,28
2,49
11:13

K

KLMSN KLIMASAN KLIMA
30,60
27.512.391,16
0,72
11:13

K

KLNMA T. KALKINMA BANK.
10,39
397.095,41
1,05
09:55

K

KLRHO KILER HOLDING
251,25
4.146.378,75
9,95
11:13

K

KLSER KALESERAMIK
26,34
5.975.236,24
1,31
11:13

K

KLSYN KOLEKSIYON MOBILYA
9,25
9.447.416,21
1,60
11:13

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,30
27.497.039,65
0,61
11:13

K

KMPUR KIMTEKS POLIURETAN
13,72
10.409.923,98
0,29
11:13

K

KNFRT KONFRUT TARIM
10,83
6.028.004,91
2,95
11:13

K

KOCMT KOC METALURJI
2,45
27.283.528,36
0,81
11:13

K

KONKA KONYA KAGIT
13,84
6.576.022,18
0,65
11:13

K

KONTR OLMATIK TEKNOLOJI
8,85
115.232.398,98
1,14
11:13

K

KONYA CIMENTO
4.255,00
40.425.765,00
2,96
11:12

K

KOPOL KOZA POLYESTER
6,10
15.198.475,07
2,35
11:13

K

KORDS A TEKNIK TEKSTIL
50,35
5.207.460,65
0,89
11:13

K

KOTON MAGAZACILIK
15,31
7.879.921,11
1,39
11:13

K

KRDMA KARDEMIR (A)
29,28
30.552.516,40
1,08
11:13

K

KRDMB KARDEMIR (B)
35,88
14.347.441,64
1,43
11:13

K

KRDMD KARDEMIR (D)
31,58
280.479.104,50
2,59
11:13

K

KRGYO KORFEZ GMYO
2,80
11.727.876,46
2,19
11:13

K

KRONT KRON TEKNOLOJI
14,84
3.329.477,32
1,64
11:12

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,78
3.335.560,06
1,97
11:13

K

KRSTL KRISTAL KOLA
10,05
19.015.351,91
2,55
11:13

K

KRTEK KARSU TEKSTIL
26,46
1.408.252,40
2,08
11:13

K

KRVGD KERVAN GIDA
3,01
4.169.338,39
0,66
11:13

K

KSTUR KUSTUR KUSADASI TURIZM
3.010,00
592.970,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
39,84
885.759.981,50
4,84
11:13

K

KTSKR KUTAHYA SEKER FABRIKASI
66,50
20.157.641,05
2,92
11:13

K

KUTPO KUTAHYA PORSELEN
101,70
12.065.034,00
0,39
11:13

K

KUVVA GIDA
97,00
395.954,00
0,00
09:55

K

KUYAS YATIRIM
69,75
131.382.056,50
0,94
11:13

K

KZBGY KIZILBUK GYO
3,75
90.705.937,12
3,31
11:13

K

KZGYO KUZUGRUP GMYO
21,78
11.720.337,94
1,11
11:13

L

LIDER LDR TURIZM
80,25
25.074.325,00
1,05
11:12

L

LIDFA LIDER FAKTORING
3,20
18.883.182,70
3,23
11:13

L

LILAK LILA KAGIT
30,44
35.057.745,00
1,20
11:13

L

LINK BILGISAYAR
214,10
42.793.751,70
0,75
11:13

L

LKMNH LOKMAN HEKIM SAGLIK
16,03
6.733.626,94
1,07
11:13

L

LMKDC LIMAK DOGU ANADOLU
31,16
55.709.674,76
0,13
11:13

L

LOGO YAZILIM
139,90
51.963.514,50
1,45
11:13

L

LRSHO LORAS HOLDING
3,50
16.374.142,16
1,16
11:13

L

LUKSK LUKS KADIFE
96,75
4.013.436,65
2,49
11:13

L

LYDHO LYDIA HOLDING
208,50
133.216.177,90
0,72
11:13

L

LYDYE LYDIA YESIL ENERJI
15.062,50
81.227.510,00
2,19
11:13

M

MAALT MARMARIS ALTINYUNUS
900,50
9.832.586,00
1,18
11:13

M

MACKO LIK INTERNET HIZMETLERI
31,66
19.187.319,66
0,51
11:13

M

MAGEN MARGUN ENERJI
45,60
63.710.830,92
0,88
11:12

M

MAKIM MAKINE
15,39
14.334.900,56
2,87
11:12

M

MAKTK MAKINA TAKIM
14,16
32.777.334,95
3,81
11:13

M

MANAS ENERJI YONETIMI
21,74
454.151.000,40
9,96
11:13

M

MARBL TUREKS TURUNC MADENCILIK
11,80
7.362.111,86
1,29
11:13

M

MARKA YATIRIM HOLDING
33,16
4.063.153,32
0,48
11:13

M

MARMR MARMARA HOLDING
2,37
84.416.738,00
1,28
11:13

M

MARTI OTEL
1,38
20.195.966,06
1,47
11:13

M

MARTIR MARTI OTEL - RHKP
0,55
5.048.815,74
3,77
11:12

M

MAVI GIYIM
43,44
44.396.980,74
0,59
11:13

M

MEDTR MEDITERA TIBBI MALZEME
27,64
4.086.287,02
1,17
11:13

M

MEGAP MEGA POLIETILEN
2,75
479.583,50
1,79
09:55

M

MEGMT MEGA METAL
73,40
301.671.532,35
0,62
11:13

M

MEKAG MEKA GLOBAL MAKINE
6,77
164.794.151,55
9,90
11:12

M

MEPET METRO PETROL VE TESISLERI
30,98
51.116.768,48
8,47
11:13

M

MERCN MERCAN KIMYA
16,40
21.237.489,04
2,44
11:13

M

MERIT TURIZM
15,82
15.437.816,79
1,87
11:13

M

MERKO GIDA
16,47
45.536.458,43
1,54
11:13

M

METRO HOLDING
5,86
64.196.232,60
9,94
11:12

M

MEYSU GIDA
12,35
111.390.629,59
0,82
11:13

M

MGROS MIGROS TICARET
658,50
537.355.726,50
0,92
11:13

M

MHRGY MHR GMYO
3,49
17.851.410,24
3,56
11:13

M

MIATK MIA TEKNOLOJI
38,48
157.695.623,74
1,00
11:13

M

MMCAS MMC SAN. VE TIC. YAT.
90,00
222.390,00
3,64
09:55

M

MNDRS MENDERES TEKSTIL
14,61
11.724.508,50
1,67
11:13

M

MNDTR MONDI TURKEY
5,83
5.576.812,99
1,75
11:12

M

MOBTL MOBILTEL ILETISIM
10,54
14.636.727,42
2,04
11:13

M

MOGAN ENERJI
10,09
41.910.212,85
1,41
11:13

M

MOPAS MARKETCILIK
53,35
13.664.084,55
1,43
11:13

M

MPARK MLP SAGLIK
444,50
41.385.349,00
1,77
11:13

M

MRGYO MARTI GMYO
1,40
37.386.558,10
2,94
11:13

M

MRSHL MARSHALL
1.420,00
5.659.256,00
0,98
11:12

M

MSGYO MISTRAL GMYO
5,79
3.238.710,85
1,40
11:13

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,74
6.575.370,80
1,67
11:12

M

MTRYO METRO YAT. ORT.
9,80
2.235.268,65
6,52
11:07

M

MZHLD MAZHAR ZORLU HOLDING
6,11
178.754,98
0,99
11:12

N

NATEN NATUREL ENERJI
7,62
10.644.355,59
0,66
11:13

N

NETAS TELEKOM.
55,60
22.681.415,70
1,46
11:13

N

NETCD NETCAD YAZILIM
94,45
230.195.048,85
1,61
11:13

N

NIBAS NIGBAS NIGDE BETON
7,78
49.484.936,67
6,43
11:13

N

NTGAZ NATURELGAZ
12,80
294.886.429,13
2,65
11:13

N

NTHOL NET HOLDING
44,76
3.238.718,54
1,04
11:13

N

NUGYO NUROL GMYO
9,11
6.863.047,59
1,22
11:13

N

NUHCM NUH CIMENTO
269,75
25.043.525,25
0,47
11:13

O

OBAMS OBA MAKARNACILIK
8,05
109.171.477,87
1,26
11:13

O

OBASE BILGISAYAR
33,40
4.836.829,70
1,21
11:13

O

ODAS ELEKTRIK
5,79
76.010.416,34
1,22
11:13

O

ODINE TEKNOLOJI
563,00
113.114.467,00
2,34
11:13

O

OFSYM OFIS YEM GIDA
65,10
10.630.300,60
1,24
11:13

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
235,60
216.926.119,90
5,27
11:13

O

ONRYT ONUR TEKNOLOJI
65,60
70.933.908,20
2,96
11:13

O

ORCAY ORTAKOY CAY SANAYI
3,30
954.231,43
1,54
11:13

O

ORGE ENERJI ELEKTRIK
68,25
8.542.835,10
0,74
11:12

O

ORMA N MAHSULLERI
156,00
236.340,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,81
5.388.993,00
1,30
11:13

O

OSTIM ENDUSTRIYEL YAT
2,82
8.258.358,16
0,71
11:13

O

OTKAR OTOKAR
375,50
92.578.385,25
0,74
11:13

O

OTTO HOLDING
298,75
11.440.937,00
1,24
11:13

O

OYAKC OYAK CIMENTO
23,74
64.990.214,22
0,17
11:13

O

OYAYO OYAK YAT. ORT.
59,80
3.353.667,80
5,47
11:13

O

OYLUM SINAI YATIRIMLAR
7,88
1.353.767,93
2,07
11:13

O

OYYAT OYAK YATIRIM MENKUL
63,15
18.413.895,60
3,02
11:13

O

OZATD OZATA DENIZCILIK
200,50
128.007.297,60
0,20
11:13

O

OZGYO OZDERICI GMYO
1,94
3.774.470,72
1,57
11:13

O

OZKGY OZAK GMYO
13,58
25.620.065,62
1,02
11:13

O

OZRDN OZERDEN AMBALAJ
23,96
4.801.034,28
1,72
11:13

O

OZSUB OZSU BALIK
18,12
6.412.718,77
0,11
11:13

O

OZYSR OZYASAR TEL
46,36
8.980.132,32
2,40
11:12

P

PAGYO PANORA GMYO
90,95
965.161,40
0,22
11:13

P

PAHOL PASIFIK HOLDING
1,56
280.048.912,50
4,70
11:13

P

PAMEL ELEKTRIK
79,10
2.536.721,15
1,41
11:13

P

PAPIL ON SAVUNMA
19,98
366.281.704,30
2,44
11:13

P

PARSN PARSAN
84,15
6.661.412,30
1,94
11:13

P

PASEU PASIFIK EURASIA LOJISTIK
124,30
67.854.202,20
0,40
11:13

P

PATEK PASIFIK TEKNOLOJI
19,09
198.777.630,07
3,44
11:13

P

PCILT PC ILETISIM MEDYA
27,22
28.875.352,60
1,02
11:13

P

PEKGY PEKER GMYO
11,89
653.710.213,40
0,85
11:13

P

PENGD PENGUEN GIDA
8,81
10.167.236,66
1,50
11:13

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,37
17.649.134,89
1,83
11:13

P

PETKM PETKIM
19,28
1.379.192.671,33
8,01
11:13

P

PETUN PINAR ET VE UN
11,98
26.537.048,30
3,28
11:13

P

PGSUS PEGASUS
187,20
850.435.282,50
1,13
11:13

P

PINSU PINAR SU
9,95
24.514.307,22
4,63
11:13

P

PKART PLASTIKKART
83,10
27.967.897,45
2,40
11:13

P

PKENT PETROKENT TURIZM
146,70
15.510.458,30
0,00
11:13

P

PLTUR PLATFORM TURIZM
21,60
11.853.222,46
2,86
11:13

P

PNLSN PANELSAN CATI CEPHE
51,00
114.196.470,80
4,08
11:13

P

PNSUT PINAR SUT
10,90
6.615.369,91
2,06
11:13

P

POLHO POLISAN HOLDING
16,11
6.631.317,20
3,40
11:12

P

POLTK POLITEKNIK METAL
5.785,00
24.136.635,00
1,45
11:13

P

PRDGS PARDUS GIRISIM
6,81
14.994.139,98
4,29
11:13

P

PRKAB TURK PRYSMIAN KABLO
41,60
47.023.382,30
3,38
11:13

P

PRKME PARK ELEK.MADENCILIK
20,08
27.661.529,12
5,91
11:13

P

PRZMA PRIZMA PRESS MATBAACILIK
13,22
5.452.407,04
3,44
11:11

P

PSDTC PERGAMON DIS TICARET
113,50
2.844.062,70
4,22
11:13

P

PSGYO PASIFIK GMYO
2,18
84.419.001,32
2,35
11:13

Q

QNBFK QNB FINANSAL KIRALAMA
53,30
230.149,40
0,00
09:55

Q

QNBTR QNB BANK
269,50
199.699,50
0,19
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,72
80.609.027,38
3,42
11:13

R

RALYH RAL YATIRIM HOLDING
149,80
39.245.884,90
0,60
11:13

R

RAYSG RAY SIGORTA
207,20
26.723.817,40
0,19
11:13

R

REEDR REEDER TEKNOLOJI
6,03
31.598.775,66
0,84
11:13

R

RGYAS RONESANS GAYRIMENKUL YAT.
163,00
50.705.412,70
0,12
11:13

R

RNPOL RAINBOW POLIKARBONAT
2,05
6.417.032,51
2,84
11:13

R

RODRG RODRIGO TEKSTIL
21,58
710.295,64
1,46
11:13

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,88
70.261.916,26
2,11
11:13

R

RUBNS RUBENIS TEKSTIL
33,14
5.859.638,10
1,25
11:13

R

RUZYE RUZY MADENCILIK VE ENERJI
11,25
32.125.427,80
1,26
11:13

R

RYGYO REYSAS GMYO
30,34
28.175.750,72
0,86
11:13

R

RYSAS REYSAS LOJISTIK
19,45
19.626.091,94
2,75
11:13

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,10
19.850.683,22
0,33
11:13

S

SAHOL SABANCI HOLDING
96,35
838.092.973,10
0,31
11:13

S

SAMAT SARAY MATBAACILIK
5,40
1.163.917,81
1,69
11:13

S

SANEL MUHENDISLIK
33,20
6.345.556,46
4,32
11:12

S

SANFM SANIFOAM ENDUSTRI
7,30
21.090.127,93
0,27
11:13

S

SANKO PAZARLAMA
19,92
1.524.446,50
1,01
11:13

S

SARKY SARKUYSAN
34,80
138.884.488,84
1,19
11:13

S

SASA POLYESTER
2,38
1.267.358.787,60
1,28
11:13

S

SAYAS SAY YENILENEBILIR ENERJI
38,32
10.691.755,12
0,21
11:13

S

SDTTR SDT UZAY VE SAVUNMA
266,75
866.352.172,75
0,57
11:13

S

SEGMN SEGMEN KARDESLER GIDA
47,12
27.745.909,10
0,13
11:13

S

SEGYO SEKER GMYO
6,90
64.553.588,40
7,81
11:13

S

SEKFK SEKER FIN. KIR.
9,49
898.055,90
1,15
11:13

S

SEKUR O PLASTIK
5,32
4.120.571,27
3,45
11:12

S

SELEC SELCUK ECZA DEPOSU
81,60
2.648.377,15
0,12
11:12

S

SELVA GIDA
2,44
112.746.294,56
2,79
11:13

S

SERNT SERANIT GRANIT SERAMIK
7,36
8.705.285,81
0,82
11:13

S

SEYKM SEYITLER KIMYA
4,60
1.145.573,00
1,55
11:13

S

SILVR SILVERLINE ENDUSTRI
2,51
702.241,97
1,21
11:13

S

SISE CAM
42,42
418.883.482,08
0,05
11:13

S

SKBNK SEKERBANK
11,25
163.196.210,93
0,45
11:13

S

SKTAS SOKTAS
3,22
4.936.870,62
1,58
11:13

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
255,50
19.598.603,65
9,99
11:12

S

SKYMD SEKER YATIRIM
11,95
19.643.838,28
2,85
11:13

S

SMART IKS YAZILIM
31,78
150.855.837,96
2,34
11:13

S

SMRTG SMART GUNES ENERJISI TEK.
6,95
18.323.143,12
0,58
11:13

S

SMRVA SUMER VARLIK YONETIM
56,90
59.524.562,60
2,80
11:13

S

SNGYO SINPAS GMYO
4,40
36.950.257,01
1,15
11:13

S

SNICA SANICA ISI SANAYI
3,82
11.394.998,62
1,87
11:12

S

SNPAM SONMEZ PAMUKLU
21,66
254.375,04
6,80
09:55

S

SODSN SODAS SODYUM SANAYII
10,00
255.060,00
0,00
09:55

S

SOKE DEGIRMENCILIK
14,08
52.243.820,31
2,33
11:13

S

SOKM SOK MARKETLER TICARET
63,80
52.378.291,15
0,08
11:13

S

SONME Z FILAMENT
139,00
1.219.036,10
2,66
11:13

S

SRVGY SERVET GMYO
3,05
34.904.974,04
0,99
11:13

S

SUMAS SUNI TAHTA
269,00
220.849,00
0,00
09:55

S

SUNTK SUN TEKSTIL
34,98
10.044.684,90
0,29
11:13

S

SURGY SUR TATIL EVLERI GMYO
71,20
137.586.180,45
3,87
11:13

S

SUWEN TEKSTIL
9,21
11.639.088,22
0,43
11:13

T

TABGD TAB GIDA
252,00
33.834.951,10
0,80
11:13

T

TARKM TARKIM BITKI KORUMA
410,50
46.144.040,50
2,31
11:13

T

TATEN TATLIPINAR ENERJI URETIM
8,82
32.809.849,87
0,57
11:13

T

TATGD TAT GIDA
17,67
25.806.504,02
3,39
11:13

T

TAVHL TAV HAVALIMANLARI
305,25
139.855.878,75
0,49
11:13

T

TBORG T.TUBORG
158,80
7.980.394,50
0,06
11:13

T

TCELL TURKCELL
113,70
411.167.341,10
0,26
11:13

T

TCKRC KIRAC GALVANIZ
84,85
21.114.907,35
0,18
11:13

T

TDGYO TREND GMYO
18,57
8.676.154,66
5,51
11:13

T

TEHOL TERA YATIRIM TEK. HOL.
13,75
609.134.766,70
6,18
11:13

T

TEKTU TEK-ART TURIZM
8,53
19.319.204,19
1,55
11:13

T

TERA YATIRIM MENKUL DEGERLER
274,25
663.287.249,00
1,95
11:13

T

TEZOL EUROPAP KAGIT
15,24
30.181.965,44
1,67
11:13

T

TGSAS TGS DIS TICARET
180,00
9.843.897,90
0,78
11:13

T

THYAO TURK HAVA YOLLARI
291,75
2.683.794.671,75
0,95
11:13

T

TKFEN TEKFEN HOLDING
71,25
75.513.293,90
0,99
11:13

T

TKNSA TEKNOSA IC VE DIS TICARET
21,98
25.430.511,78
0,73
11:13

T

TLMAN TRABZON LIMAN
90,35
5.699.230,05
0,95
11:12

T

TMPOL TEMAPOL POLIMER PLASTIK
428,00
36.499.865,75
1,55
11:13

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,50
22.454.510,55
1,28
11:13

T

TNZTP TAPDI TINAZTEPE
23,76
15.297.544,18
0,25
11:13

T

TOASO TOFAS OTO. FAB.
310,00
93.370.920,50
1,20
11:13

T

TRALT TURK ALTIN ISLETMELERI
56,45
2.067.728.979,20
3,75
11:13

T

TRCAS TURCAS HOLDING
49,24
104.605.498,66
7,09
11:13

T

TRENJ TR DOGAL ENERJI
115,40
130.356.172,10
1,28
11:13

T

TRGYO TORUNLAR GMYO
80,75
20.776.295,55
0,31
11:12

T

TRHOL TERA FINANSAL YAT. HOL.
760,00
40.336.258,00
4,25
11:13

T

TRILC TURK ILAC SERUM
15,82
51.927.157,01
5,40
11:13

T

TRMET TR ANADOLU METAL MADENCILIK
157,70
210.585.868,40
2,53
11:13

T

TSGYO TSKB GMYO
6,77
13.272.056,32
2,58
11:13

T

TSKB T.S.K.B.
12,24
80.840.457,50
0,16
11:13

T

TSPOR TRABZONSPOR SPORTIF
0,98
57.189.117,68
2,08
11:13

T

TTKOM TURK TELEKOM
65,90
140.667.464,25
0,15
11:13

T

TTRAK TURK TRAKTOR
482,25
64.325.784,50
1,53
11:13

T

TUCLK TUGCELIK
4,50
15.095.444,54
2,27
11:13

T

TUKAS
2,36
132.723.362,57
3,06
11:13

T

TUPRS TUPRAS
234,00
3.612.801.820,80
4,09
11:13

T

TUREX TUREKS TURIZM TASIMACILIK
6,96
39.435.417,75
2,81
11:13

T

TURGG TURKER PROJE GAYRIMENKUL
27,34
6.586.350,22
0,96
11:13

T

TURSG TURKIYE SIGORTA
12,07
74.420.487,64
0,08
11:13

U

UCAYM UCAY MUHENDISLIK
25,88
135.908.935,26
1,41
11:13

U

UFUK YATIRIM
1.511,00
4.408.660,00
1,34
11:13

U

ULAS LAR TURIZM YAT.
31,38
1.860.670,06
2,18
11:12

U

ULKER BISKUVI
121,90
112.309.417,30
0,00
11:13

U

ULUFA ULUSAL FAKTORING
3,88
10.124.894,15
0,26
11:13

U

ULUSE ULUSOY ELEKTRIK
183,70
5.296.958,80
1,77
11:13

U

ULUUN ULUSOY UN SANAYI
7,08
12.444.161,76
3,21
11:13

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,86
6.929.405,74
1,09
11:13

U

USAK SERAMIK
1,59
16.815.119,58
0,00
11:13

V

VAKBN VAKIFLAR BANKASI
38,58
335.402.240,92
2,03
11:13

V

VAKFA VAKIF FAKTORING
12,22
80.316.755,84
1,41
11:13

V

VAKFN VAKIF FIN. KIR.
1,91
22.771.274,58
1,60
11:13

V

VAKKO TEKSTIL
74,25
14.307.986,15
1,02
11:13

V

VANGD VANET GIDA
63,10
13.968.515,85
0,48
11:12

V

VBTYZ VBT YAZILIM
20,66
17.415.919,36
1,18
11:13

V

VERTU VERUSATURK GIRISIM
39,24
25.265.727,72
1,08
11:13

V

VERUS A HOLDING
275,00
59.451.265,00
3,87
11:13

V

VESBE VESTEL BEYAZ ESYA
7,46
17.304.719,88
0,67
11:13

V

VESTL VESTEL
28,52
49.055.834,28
0,85
11:13

V

VKFYO VAKIF YAT. ORT.
30,10
8.244.142,80
0,20
11:13

V

VKGYO VAKIF GMYO
2,61
14.691.559,15
0,77
11:13

V

VKING VIKING KAGIT
28,36
2.301.990,30
1,29
11:09

V

VRGYO VERA KONSEPT GMYO
2,22
6.966.324,87
1,83
11:13

V

VSNMD VISNE MADENCILIK
75,80
48.565.926,10
2,29
11:13

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,02
108.478.648,07
0,08
11:13

Y

YATAS
43,70
7.298.569,82
1,49
11:13

Y

YAYLA EN. UR. TUR. VE INS
24,10
11.284.650,20
2,12
11:12

Y

YBTAS YIBITAS INSAAT MALZEME
18,40
95.091,20
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
40,06
77.581.561,16
1,47
11:13

Y

YESIL YATIRIM HOLDING
1,76
11.516.021,80
1,15
11:13

Y

YGGYO YENI GIMAT GMYO
143,50
1.823.860,70
2,06
11:12

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,78
13.856.062,48
0,98
11:13

Y

YKBNK YAPI VE KREDI BANK.
39,02
2.374.090.806,94
1,27
11:13

Y

YKSLN YUKSELEN CELIK
3,12
8.154.878,33
0,97
11:13

Y

YONGA MOBILYA
55,00
80.740,00
3,87
09:55

Y

YUNSA
8,66
14.735.989,59
0,70
11:13

Y

YYAPI YESIL YAPI
1,63
50.009.265,18
0,00
11:13

Y

YYLGD YAYLA GIDA
11,32
29.923.081,76
2,63
11:13

Z

ZEDUR ENERJI
8,01
13.958.796,54
1,52
11:12

Z

ZERGY ZERAY GMYO
14,88
68.212.102,37
7,05
11:13

Z

ZGYO Z GMYO
22,06
45.055.192,02
0,18
11:13

Z

ZOREN ZORLU ENERJI
3,10
51.333.064,88
0,98
11:13

Z

ZRGYO ZIRAAT GMYO
22,40
27.700.330,10
6,77
11:13

canlı casino