DOLAR

40,0701$% 0.06

EURO

47,1465€% 0.35

STERLİN

54,6837£% 0.5

GRAM ALTIN

4.281,94%0,37

ONS

3.328,76%0,47

BİST100

10.286,46%1,17

Sabah Vakti a 02:00
Samsun AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,38
26.872.032,65
1,70
10:15

A

A1YEN A1 YENILENEBILIR ENERJI
27,78
3.897.085,48
1,54
10:15

A

ACSEL ACIPAYAM SELULOZ
102,10
1.266.740,90
1,29
10:14

A

ADEL KALEMCILIK
28,62
4.653.180,04
1,42
10:15

A

ADESE GAYRIMENKUL
10,67
166.732.591,47
1,62
10:15

A

ADGYO ADRA GMYO
34,60
1.630.881,88
1,11
10:14

A

AEFES ANADOLU EFES
15,84
63.629.300,45
1,41
10:15

A

AFYON CIMENTO
13,91
4.347.636,68
1,09
10:15

A

AGESA HAYAT EMEKLILIK
154,80
4.709.014,70
1,84
10:14

A

AGHOL ANADOLU GRUBU HOLDING
274,00
17.092.403,00
1,86
10:15

A

AGROT ECH TEKNOLOJI
7,26
8.127.351,54
0,97
10:14

A

AGYO ATAKULE GMYO
6,80
226.739,74
0,29
10:14

A

AHGAZ AHLATCI DOGALGAZ
27,38
4.298.997,34
0,51
10:14

A

AHSGY AHES GMYO
20,84
2.909.514,02
0,58
10:15

A

AKBNK AKBANK
70,85
1.143.393.602,85
2,24
10:15

A

AKCNS AKCANSA
138,20
9.154.468,50
2,22
10:15

A

AKENR AKENERJI
11,99
12.846.004,39
1,10
10:15

A

AKFGY AKFEN GMYO
2,85
8.771.114,55
0,35
10:14

A

AKFIS AKFEN INSAAT
21,84
17.578.627,56
0,74
10:15

A

AKFYE AKFEN YEN. ENERJI
16,32
7.996.966,16
1,18
10:15

A

AKGRT AKSIGORTA
6,59
4.063.287,32
1,23
10:14

A

AKMGY AKMERKEZ GMYO
193,00
366.952,80
0,00
10:13

A

AKSA
9,32
12.137.023,73
1,30
10:15

A

AKSEN AKSA ENERJI
34,98
21.511.013,54
0,98
10:15

A

AKSGY AKIS GMYO
7,03
1.821.787,13
0,72
10:15

A

AKSUE AKSU ENERJI
18,05
591.963,69
0,00
10:14

A

AKYHO AKDENIZ YATIRIM HOLDING
2,88
599.786,63
0,35
10:14

A

ALARK O HOLDING
87,65
34.070.570,15
1,21
10:15

A

ALBRK ALBARAKA TURK
8,66
18.910.132,99
2,12
10:15

A

ALCAR ALARKO CARRIER
957,50
4.246.560,00
2,41
10:14

A

ALCTL ALCATEL LUCENT TELETAS
109,90
3.537.133,70
1,85
10:15

A

ALFAS ALFA SOLAR ENERJI
46,68
56.001.375,08
2,77
10:15

A

ALGYO ALARKO GMYO
19,59
8.333.343,60
0,98
10:15

A

ALKA ALKIM KAGIT
7,38
5.321.766,88
1,37
10:15

A

ALKIM KIMYA
17,15
5.325.332,74
3,13
10:14

A

ALKLC ALTINKILIC GIDA VE SUT
45,34
13.597.129,34
1,30
10:15

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,25
43.223.771,86
0,26
10:15

A

ALTNY ALTINAY SAVUNMA
84,40
52.933.661,55
0,00
10:15

A

ALVES KABLO
27,64
17.940.483,90
1,47
10:15

A

ANELE ANEL ELEKTRIK
16,75
992.974,96
0,90
10:15

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,86
5.459.732,52
0,46
10:14

A

ANHYT ANADOLU HAYAT EMEK.
79,15
9.024.028,00
1,74
10:15

A

ANSGR ANADOLU SIGORTA
89,15
14.816.868,55
1,25
10:14

A

ARASE DOGU ARAS ENERJI
53,50
2.539.146,65
0,94
10:14

A

ARCLK ARCELIK
126,90
23.748.071,70
1,52
10:15

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,06
6.855.236,66
0,90
10:15

A

ARENA BILGISAYAR
34,50
3.425.731,22
1,00
10:15

A

ARMGD ARMADA GIDA
33,64
6.154.743,82
0,78
10:15

A

ARSAN TEKSTIL
20,16
1.366.097,28
0,80
10:13

A

ARTMS ARTEMIS HALI
27,90
4.137.872,62
0,65
10:14

A

ARZUM EV ALETLERI
4,54
5.619.837,48
1,09
10:15

A

ASELS AN
150,60
604.604.596,20
0,60
10:15

A

ASGYO ASCE GMYO
10,91
4.731.805,63
1,11
10:13

A

ASTOR ENERJI
96,20
177.582.780,70
1,96
10:15

A

ASUZU ANADOLU ISUZU
57,20
3.174.517,90
0,97
10:15

A

ATAGY ATA GMYO
11,55
2.391.794,71
2,94
10:15

A

ATAKP ATAKEY PATATES
41,76
862.556,98
0,38
10:14

A

ATATP ATP YAZILIM
82,95
3.374.876,10
0,79
10:15

A

ATEKS AKIN TEKSTIL
81,00
44.226,00
0,37
09:55

A

ATLAS YAT. ORT.
4,89
777.196,04
0,82
10:14

A

ATSYH ATLANTIS YATIRIM HOLDING
59,45
76.274,35
0,00
09:55

A

AVGYO AVRASYA GMYO
8,95
86.134,77
0,56
10:13

A

AVHOL AVRUPA YATIRIM HOLDING
39,82
11.891.760,36
0,76
10:15

A

AVOD A.V.O.D GIDA VE TARIM
2,78
1.297.350,60
1,46
10:15

A

AVPGY AVRUPAKENT GMYO
65,75
12.405.293,30
2,98
10:15

A

AVTUR AVRASYA PETROL VE TUR.
11,02
285.995,29
0,46
10:13

A

AYCES ALTINYUNUS CESME
497,50
46.120.135,50
0,60
10:15

A

AYDEM ENERJI
17,99
4.358.022,50
1,24
10:15

A

AYEN ENERJI
24,82
811.958,78
1,22
10:15

A

AYES CELIK HASIR VE CIT
15,51
312.154,26
0,00
09:55

A

AYGAZ
142,10
11.563.174,60
0,71
10:15

A

AZTEK TEKNOLOJI
39,26
2.639.704,74
1,03
10:14

B

BAGFS BAGFAS
29,06
9.487.603,96
0,55
10:15

B

BAHKM BAHADIR KIMYA
43,34
2.065.668,72
0,70
10:14

B

BAKAB BAK AMBALAJ
35,80
988.803,68
0,06
10:15

B

BALAT ACILAR ACILIK
53,40
211.624,20
0,19
09:55

B

BALSU GIDA
19,94
29.563.619,21
0,30
10:15

B

BANVT BANVIT
211,10
8.236.268,60
0,43
10:15

B

BARMA BAREM AMBALAJ
18,09
3.992.718,22
1,86
10:15

B

BASCM BASTAS BASKENT CIMENTO
11,40
101.106,60
3,64
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
36,22
2.430.411,58
1,00
10:15

B

BAYRK BAYRAK TABAN SANAYI
22,46
9.244.109,50
0,99
10:15

B

BEGYO BATI EGE GMYO
11,83
4.963.051,25
5,28
10:00

B

BERA HOLDING
15,06
16.446.530,71
1,01
10:14

B

BESLR BESLER GIDA
14,42
7.055.636,71
1,91
10:15

B

BEYAZ FILO
20,86
1.776.272,32
0,29
10:14

B

BFREN BOSCH FREN SISTEMLERI
163,10
3.521.888,70
0,55
10:15

B

BIENY BIEN YAPI URUNLERI
47,70
22.359.481,72
0,80
10:15

B

BIGCH BUYUK SEFLER EFS
39,92
1.641.849,54
0,30
10:14

B

BIGEN BIRLESIM GRUP ENERJI
11,06
18.093.252,84
0,45
10:15

B

BIMAS BIM MAGAZALAR
502,00
286.110.351,25
1,83
10:15

B

BINBN BIN ULASIM TEKNOLOJILERI
205,90
6.794.161,10
0,54
10:15

B

BINHO 1000 YATIRIMLAR HOL.
194,80
48.919.989,70
0,62
10:15

B

BIOEN BIOTREND CEVRE VE ENERJI
22,12
12.278.091,82
0,91
10:15

B

BIZIM MAGAZALARI
26,00
365.586,32
1,48
10:14

B

BJKAS BESIKTAS FUTBOL YAT.
2,06
9.189.565,70
1,48
10:15

B

BLCYT BILICI YATIRIM
18,10
3.021.018,86
0,66
10:15

B

BMSCH BMS CELIK HASIR
17,66
2.113.245,49
4,54
10:05

B

BMSTL BMS BIRLESIK METAL
44,82
10.398.357,30
0,13
10:15

B

BNTAS BANTAS AMBALAJ
7,26
3.833.736,29
0,97
10:15

B

BOBET BOGAZICI BETON SANAYI
20,30
6.170.251,92
1,40
10:15

B

BORLS BORLEASE OTOMOTIV
61,30
4.025.884,75
0,41
10:15

B

BORSK BOR SEKER
20,32
3.357.746,26
0,49
10:14

B

BOSSA
6,09
1.304.364,08
0,66
10:15

B

BRISA
73,95
923.820,80
1,72
10:14

B

BRKO BIRKO MENSUCAT
7,05
312.124,65
0,00
09:55

B

BRKSN BERKOSAN YALITIM
6,67
285.242,97
0,30
10:15

B

BRKVY BIRIKIM VARLIK YONETIM
63,25
5.060.118,90
0,16
10:14

B

BRLSM BIRLESIM MUHENDISLIK
14,83
4.812.638,16
1,23
10:15

B

BRMEN BIRLIK MENSUCAT
5,48
127.585,36
0,18
09:55

B

BRSAN BORUSAN BORU SANAYI
332,75
18.545.139,00
1,22
10:14

B

BRYAT BORUSAN YAT. PAZ.
1.868,00
11.510.313,00
1,25
10:15

B

BSOKE BATISOKE CIMENTO
14,24
8.708.999,21
0,07
10:14

B

BTCIM BATI CIMENTO
4,45
45.535.374,82
0,45
10:15

B

BUCIM BURSA CIMENTO
7,15
3.146.066,00
0,99
10:14

B

BULGS BULLS GSYO
27,50
43.914.659,92
0,07
10:15

B

BURCE LIK
16,64
3.693.720,97
0,00
10:14

B

BURVA BURCELIK VANA
98,80
494.707,05
1,15
10:14

B

BVSAN BULBULOGLU VINC
90,10
3.022.388,20
1,35
10:14

B

BYDNR BAYDONER RESTORANLARI
21,70
1.726.781,04
0,93
10:15

C

CANTE CAN2 TERMIK
1,58
12.368.864,16
1,94
10:15

C

CASA EMTIA PETROL
85,95
182.643,75
0,53
09:55

C

CATES ELEKTRIK
29,80
2.022.103,16
1,09
10:15

C

CCOLA COCA COLA ICECEK
50,95
38.296.884,10
1,80
10:15

C

CELHA CELIK HALAT
20,22
1.006.503,50
1,15
10:14

C

CEMAS DOKUM
10,25
124.242.860,03
4,17
10:15

C

CEMTS CEMTAS
10,07
6.836.831,01
1,21
10:14

C

CEMZY CEM ZEYTIN
13,43
4.266.682,44
0,83
10:14

C

CEOEM CEO EVENT MEDYA
29,64
2.922.118,12
2,07
10:14

C

CGCAM CAGDAS CAM
27,00
10.719.353,00
0,45
10:15

C

CIMSA
51,95
51.344.386,40
1,76
10:15

C

CLEBI CELEBI
1.637,00
23.024.303,00
1,43
10:14

C

CMBTN CIMBETON
2.073,00
3.743.423,00
0,83
10:14

C

CMENT CIMENTAS
320,00
199.680,00
2,24
09:55

C

CONSE CONSUS ENERJI
3,20
3.374.453,96
1,27
10:15

C

COSMO S YAT. HOLDING
107,00
80.622,90
0,00
10:14

C

CRDFA CREDITWEST FAKTORING
10,77
4.010.389,52
2,27
10:15

C

CRFSA CARREFOURSA
79,80
1.643.370,00
1,92
10:14

C

CUSAN CUHADAROGLU METAL
19,58
516.436,70
0,41
10:14

C

CVKMD CVK MADEN
12,06
16.263.260,81
0,84
10:15

C

CWENE CW ENERJI
17,24
111.354.512,07
2,62
10:15

D

DAGHL DAGI YATIRIM HOLDING
134,60
4.418.110,40
9,97
09:55

D

DAGI GIYIM
4,62
1.733.775,16
1,32
10:14

D

DAPGM DAP GAYRIMENKUL
8,69
13.102.588,73
0,46
10:15

D

DARDL DARDANEL
1,85
8.289.218,81
1,65
10:15

D

DCTTR DCT TRADING DIS TICARET
34,74
3.675.886,28
0,00
10:15

D

DENGE HOLDING
2,11
5.888.236,69
0,96
10:15

D

DERHL DERLUKS YATIRIM HOLDING
23,56
22.047.860,30
0,34
10:15

D

DERIM OD
37,12
673.480,52
0,11
10:13

D

DESA DERI
9,93
2.316.832,27
1,85
10:15

D

DESPC DESPEC BILGISAYAR
46,64
469.707,26
0,34
10:13

D

DEVA HOLDING
60,30
2.129.113,80
1,17
10:14

D

DGATE DATAGATE BILGISAYAR
71,35
3.433.668,30
0,99
10:14

D

DGGYO DOGUS GMYO
33,80
1.398.254,54
0,78
10:12

D

DGNMO DOGANLAR MOBILYA
6,61
1.304.674,53
1,23
10:14

D

DIRIT EKS DIRILIS TEKSTIL
22,40
225.075,20
0,00
09:55

D

DITAS DOGAN
25,50
1.665.467,40
3,77
10:14

D

DMRGD DMR UNLU MAMULLER
27,30
26.658.818,12
2,40
10:14

D

DMSAS DEMISAS DOKUM
7,09
2.438.581,83
1,00
10:14

D

DNISI DINAMIK ISI MAKINA YALITIM
22,02
1.886.920,50
1,38
10:14

D

DOAS DOGUS OTOMOTIV
182,20
31.571.362,80
1,56
10:15

D

DOBUR DOGAN BURDA
363,75
6.364.436,50
0,21
10:14

D

DOCO DO-CO
9.245,00
3.455.025,00
1,43
10:15

D

DOFER YAPI MALZEMELERI
42,62
9.575.017,76
2,30
10:14

D

DOGUB DOGUSAN
20,48
512.428,52
2,29
10:14

D

DOHOL DOGAN HOLDING
15,95
27.262.394,09
1,79
10:15

D

DOKTA S DOKUMCULUK
21,68
583.832,20
0,74
10:13

D

DSTKF DESTEK FINANS FAKTORING
376,00
67.348.811,00
3,44
10:15

D

DURDO DURAN DOGAN BASIM
3,16
4.208.132,19
2,17
10:14

D

DURKN DURUKAN SEKERLEME
14,21
4.386.738,79
0,64
10:14

D

DYOBY DYO BOYA
15,49
21.637.583,63
0,32
10:15

D

DZGYO DENIZ GMYO
6,60
5.437.903,43
1,54
10:15

E

EBEBK EBEBEK MAGAZACILIK
45,64
3.199.960,68
2,42
10:14

E

ECILC ECZACIBASI ILAC
45,22
30.366.016,48
0,85
10:15

E

ECZYT ECZACIBASI YATIRIM
181,80
4.894.164,10
1,39
10:15

E

EDATA E-DATA TEKNOLOJI
4,22
1.317.269,96
0,48
10:14

E

EDIP GAYRIMENKUL
29,04
7.170.884,92
1,33
10:15

E

EFORC EFOR CAY SANAYI
127,40
37.132.354,50
0,71
10:15

E

EGEEN EGE ENDUSTRI
7.547,50
11.274.607,50
1,38
10:15

E

EGEGY EGEYAPI AVRUPA GMYO
25,02
5.286.958,32
0,08
10:14

E

EGEPO NASMED L
9,82
35.742.337,74
1,34
10:15

E

EGGUB EGE GUBRE
99,70
8.320.354,60
0,00
10:15

E

EGPRO EGE PROFIL
19,46
1.149.722,84
0,88
10:15

E

EGSER EGE SERAMIK
3,09
881.067,74
0,98
10:14

E

EKGYO EMLAK KONUT GMYO
18,52
686.712.415,07
1,87
10:15

E

EKIZ KIMYA
54,00
113.508,00
1,10
09:55

E

EKOS TEKNOLOJI
21,62
4.810.222,34
1,22
10:15

E

EKSUN GIDA
5,77
2.996.391,33
1,05
10:14

E

ELITE NATUREL ORGANIK GIDA
33,96
5.574.116,06
1,62
10:14

E

EMKEL EMEK ELEKTRIK
44,22
79.650.475,68
1,82
10:15

E

EMNIS EMINIS AMBALAJ
200,00
468.200,00
0,40
09:55

E

ENDAE ENDA ENERJI HOLDING
17,35
10.649.620,06
1,34
10:15

E

ENERY A ENERJI
7,35
40.360.841,01
1,24
10:15

E

ENJSA ENERJISA ENERJI
62,40
21.741.212,45
2,04
10:15

E

ENKAI ENKA INSAAT
65,05
124.438.342,40
1,56
10:15

E

ENSRI ENSARI SINAI YATIRIMLAR
22,60
1.791.804,62
0,44
10:15

E

ENTRA IC ENTERRA YEN. ENERJI
11,89
18.818.349,10
0,51
10:15

E

EPLAS EGT
5,17
1.464.121,30
0,58
10:14

E

ERBOS AN
169,00
721.274,40
0,06
10:14

E

ERCB ERCIYAS CELIK BORU
75,85
4.322.709,70
2,22
10:15

E

EREGL I DEMIR CELIK
27,46
1.055.740.176,64
2,08
10:15

E

ERSU GIDA
14,79
298.984,26
0,07
10:14

E

ESCAR FILO
42,80
38.756.607,14
0,71
10:15

E

ESCOM ESCORT TEKNOLOJI
3,38
10.730.883,24
1,20
10:15

E

ESEN BOGA ELEKTRIK
82,00
8.630.793,90
0,24
10:15

E

ETILR ETILER GIDA
8,27
7.367.221,99
0,00
10:15

E

ETYAT EURO TREND YAT. ORT.
15,20
3.838.938,73
9,67
10:15

E

EUHOL EURO YATIRIM HOLDING
12,20
1.855.473,60
1,61
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,85
4.599.685,58
8,44
10:15

E

EUPWR EUROPOWER ENERJI
31,74
125.235.698,54
9,98
10:15

E

EUREN EUROPEN ENDUSTRI
5,61
34.212.802,48
0,54
10:15

E

EUYO EURO YAT. ORT.
10,98
1.177.824,32
1,48
10:14

E

EYGYO EYG GMYO
2,44
2.169.327,95
0,41
10:14

F

FADE GIDA
13,15
689.257,31
0,31
10:14

F

FENER BAHCE FUTBOL
13,73
105.874.134,52
1,03
10:15

F

FLAP KONGRE TOPLANTI HIZ.
8,82
2.001.532,62
0,80
10:14

F

FMIZP F-M IZMIT PISTON
293,75
1.658.779,75
0,43
10:14

F

FONET BILGI TEKNOLOJILERI
14,85
4.885.589,85
0,88
10:15

F

FORMT FORMET METAL VE CAM
4,00
13.570.979,30
0,50
10:15

F

FORTE BILGI ILETISIM
74,40
2.811.490,80
0,74
10:15

F

FRIGO PAK GIDA
6,64
4.127.752,04
0,91
10:14

F

FROTO FORD OTOSAN
96,05
170.562.450,90
1,32
10:15

F

FZLGY FUZUL GMYO
34,62
6.826.780,94
0,35
10:14

G

GARAN TI BANKASI
142,50
824.488.854,10
2,08
10:15

G

GARFA GARANTI FAKTORING
22,68
1.181.571,18
0,09
10:14

G

GEDIK Y. MEN. DEG.
12,30
11.471.257,60
1,99
10:15

G

GEDZA GEDIZ AMBALAJ
22,10
2.219.232,62
1,75
10:14

G

GENIL GEN ILAC
162,80
24.233.354,00
0,31
10:14

G

GENTS GENTAS
24,38
14.277.538,94
1,41
10:15

G

GEREL GERSAN ELEKTRIK
15,97
33.584.395,01
0,31
10:15

G

GESAN GIRISIM ELEKTRIK SANAYI
48,50
302.293.640,50
7,35
10:15

G

GIPTA OFIS KIRTASIYE
99,00
51.264.635,05
5,44
10:04

G

GLBMD GLOBAL MEN. DEG.
10,70
365.798,32
0,93
10:14

G

GLCVY GELECEK VARLIK YONETIMI
65,05
5.523.326,40
1,64
10:14

G

GLRMK GULERMAK AGIR SANAYI
131,60
30.418.369,90
1,08
10:15

G

GLRYH GULER YAT. HOLDING
4,01
5.115.405,15
1,78
10:15

G

GLYHO GLOBAL YAT. HOLDING
8,82
13.350.101,61
0,34
10:15

G

GMTAS GIMAT MAGAZACILIK
17,73
1.549.838,96
1,66
10:14

G

GOKNR GOKNUR GIDA
23,54
6.968.461,06
0,68
10:15

G

GOLTS GOLTAS CIMENTO
342,50
6.582.220,50
1,71
10:14

G

GOODY GOOD-YEAR
17,20
2.105.724,82
0,94
10:14

G

GOZDE GIRISIM
17,50
7.850.583,11
1,92
10:14

G

GRNYO GARANTI YAT. ORT.
8,10
160.385,45
0,25
10:15

G

GRSEL GUR-SEL TURIZM TASIMACILIK
264,00
14.504.960,25
0,56
10:15

G

GRTHO GRAINTURK HOLDING
370,25
15.688.661,25
0,20
10:15

G

GSDDE GSD DENIZCILIK
9,68
1.736.640,46
0,62
10:14

G

GSDHO GSD HOLDING
4,03
2.264.451,40
1,00
10:15

G

GSRAY GALATASARAY SPORTIF
1,24
28.806.142,92
1,64
10:15

G

GSRAYR GALATASARAY SPORTIF - RHKP
0,35
5.655.376,04
2,94
10:14

G

GUBRF GUBRE FABRIK.
238,00
111.709.481,70
1,32
10:15

G

GUNDG GUNDOGDU GIDA
58,25
4.485.192,60
0,78
10:14

G

GWIND GALATA WIND ENERJI
24,80
6.627.811,90
2,14
10:15

G

GZNMI GEZINOMI SEYAHAT
237,00
7.107.069,90
1,17
10:14

H

HALKB T. HALK BANKASI
27,26
460.714.601,54
4,77
10:15

H

HATEK HATAY TEKSTIL
17,09
5.177.487,35
0,81
10:14

H

HATSN HATSAN GEMI
40,96
4.339.593,88
0,79
10:15

H

HDFGS HEDEF GIRISIM
1,55
19.112.232,39
1,97
10:15

H

HEDEF HOLDING
11,33
14.170.532,84
3,66
10:15

H

HEKTS HEKTAS
3,24
21.728.078,04
2,21
10:15

H

HKTM HIDROPAR HAREKET KONTROL
10,74
1.763.735,04
0,66
10:14

H

HLGYO HALK GMYO
3,36
28.915.709,80
2,44
10:15

H

HOROZ LOJISTIK
55,55
20.702.089,30
0,00
10:15

H

HRKET HAREKET PROJE TASIMACILIGI
75,80
11.028.917,60
0,93
10:15

H

HTTBT HITIT BILGISAYAR
40,58
894.090,08
0,84
10:14

H

HUBVC HUB GIRISIM
1,84
1.499.232,01
1,66
10:14

H

HUNER HUN YENILENEBILIR ENERJI
3,93
16.209.213,70
0,51
10:15

H

HURGZ HURRIYET GZT.
6,22
1.056.666,10
0,32
10:14

I

ICBCT ICBC TURKEY BANK
16,13
2.405.814,11
0,75
10:15

I

ICUGS ICU GIRISIM
2,92
18.269.281,05
1,74
10:15

I

IDGYO IDEALIST GMYO
2,99
9.739.463,75
6,56
10:15

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,30
17.837.839,06
0,56
10:15

I

IHAAS IHLAS HABER AJANSI
38,86
59.562.209,04
4,29
10:15

I

IHEVA IHLAS EV ALETLERI
2,11
178.598,89
4,09
10:00

I

IHGZT IHLAS GAZETECILIK
1,40
21.344.135,80
0,71
10:15

I

IHLAS HOLDING
2,45
243.521.627,07
0,82
10:15

I

IHLGM IHLAS GAYRIMENKUL
2,78
64.291.023,27
3,14
10:15

I

IHYAY IHLAS YAYIN HOLDING
2,18
24.654.471,54
0,93
10:15

I

IMASM IMAS MAKINA
3,59
95.956.853,05
7,81
10:15

I

INDES INDEKS BILGISAYAR
7,05
4.019.031,76
0,14
10:14

I

INFO YATIRIM
3,72
71.776.932,79
9,73
10:15

I

INGRM INGRAM BILISIM
366,50
2.806.390,75
0,14
10:15

I

INTEK INNOSA TEKNOLOJI
434,75
254.763,50
2,14
09:55

I

INTEM A
184,60
995.573,50
0,87
10:14

I

INVEO YATIRIM HOLDING
7,74
5.788.398,52
0,91
10:15

I

INVES TCO HOLDING
292,25
1.393.619,50
0,60
10:13

I

IPEKE IPEK DOGAL ENERJI
58,95
44.241.119,45
1,90
10:14

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
91,80
71.971,20
2,00
09:55

I

ISBTR IS BANKASI (B)
448.500,00
448.500,00
0,00
09:55

I

ISCTR IS BANKASI (C)
14,68
1.161.375.899,33
2,23
10:15

I

ISDMR ISKENDERUN DEMIR CELIK
35,74
22.857.857,62
2,00
10:15

I

ISFIN IS FIN.KIR.
13,19
5.718.174,64
0,53
10:15

I

ISGSY IS GIRISIM
34,82
5.070.520,92
1,22
10:15

I

ISGYO IS GMYO
17,75
18.089.268,86
2,54
10:14

I

ISKPL ISIK PLASTIK
29,88
1.151.438,04
0,13
10:13

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,32
40.662.671,18
1,65
10:15

I

ISSEN ISBIR SENTETIK DOKUMA
7,33
316.362,17
0,96
10:14

I

ISYAT IS YAT. ORT.
7,93
2.255.813,20
1,15
10:14

I

IZENR IZDEMIR ENERJI
6,62
20.750.050,62
0,30
10:15

I

IZFAS IZMIR FIRCA
162,40
17.891.663,60
0,25
10:15

I

IZINV IZ YATIRIM HOLDING
42,22
423.722,04
0,61
10:14

I

IZMDC IZMIR DEMIR CELIK
5,27
1.148.382,52
1,54
10:15

J

JANTS A JANT SANAYI
20,26
5.628.287,58
0,80
10:14

K

KAPLM KAPLAMIN
208,50
3.267.074,30
1,96
10:15

K

KAREL ELEKTRONIK
8,42
2.357.236,40
1,08
10:14

K

KARSN KARSAN OTOMOTIV
9,49
8.370.665,20
1,39
10:15

K

KARTN KARTONSAN
83,70
2.001.530,80
1,09
10:14

K

KATMR KATMERCILER EKIPMAN
1,91
23.880.083,02
1,06
10:14

K

KAYSE RI SEKER FABRIKASI
18,89
5.104.114,13
1,56
10:14

K

KBORU KUZEY BORU
12,30
7.171.117,04
0,65
10:14

K

KCAER KOCAER CELIK
13,53
18.839.072,38
1,20
10:15

K

KCHOL KOC HOLDING
163,20
981.701.334,80
1,81
10:15

K

KENT GIDA
710,00
226.490,00
3,50
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,85
52.897,05
0,00
09:55

K

KFEIN KAFEIN YAZILIM
92,30
3.567.796,70
1,21
10:14

K

KGYO KORAY GMYO
3,50
4.379.683,63
0,57
10:15

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,80
1.613.425,80
0,94
10:15

K

KLGYO KILER GMYO
6,40
12.892.191,66
2,73
10:15

K

KLKIM KALEKIM KIMYEVI MADDELER
27,60
7.129.224,20
1,62
10:15

K

KLMSN KLIMASAN KLIMA
24,54
636.105,78
0,99
10:14

K

KLNMA T. KALKINMA BANK.
6,67
58.682,66
0,00
09:55

K

KLRHO KILER HOLDING
69,35
7.199.686,95
0,22
10:15

K

KLSER KALESERAMIK
29,00
3.504.715,34
1,26
10:14

K

KLSYN KOLEKSIYON MOBILYA
5,52
2.235.230,26
0,36
10:14

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,15
97.774.135,20
4,27
10:15

K

KMPUR KIMTEKS POLIURETAN
14,52
1.300.220,15
1,97
10:14

K

KNFRT KONFRUT TARIM
13,88
5.003.835,90
0,58
10:15

K

KOCMT KOC METALURJI
13,21
3.341.308,83
1,30
10:15

K

KONKA KONYA KAGIT
33,28
2.237.885,20
0,73
10:14

K

KONTR OLMATIK TEKNOLOJI
21,92
100.223.841,18
1,86
10:15

K

KONYA CIMENTO
5.125,00
4.503.677,50
1,38
10:15

K

KOPOL KOZA POLYESTER
5,13
4.044.304,22
0,79
10:14

K

KORDS A TEKNIK TEKSTIL
57,15
1.987.662,70
1,33
10:14

K

KOTON MAGAZACILIK
14,79
5.242.829,85
1,37
10:15

K

KOZAA KOZA MADENCILIK
81,15
84.503.251,05
2,33
10:15

K

KOZAL KOZA ALTIN
24,08
334.336.515,64
1,86
10:15

K

KRDMA KARDEMIR (A)
38,76
7.359.978,34
1,10
10:15

K

KRDMB KARDEMIR (B)
25,92
5.441.048,78
1,65
10:15

K

KRDMD KARDEMIR (D)
25,74
221.722.319,32
2,55
10:15

K

KRGYO KORFEZ GMYO
6,51
1.319.444,14
0,46
10:14

K

KRONT KRON TEKNOLOJI
10,49
5.546.008,92
1,55
10:14

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,03
432.308,12
0,14
10:12

K

KRSTL KRISTAL KOLA
7,30
8.812.987,37
0,41
10:15

K

KRTEK KARSU TEKSTIL
24,00
1.846.346,18
0,59
10:14

K

KRVGD KERVAN GIDA
2,04
2.808.155,80
0,99
10:14

K

KSTUR KUSTUR KUSADASI TURIZM
3.700,00
854.700,00
3,14
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
8,22
36.496.607,24
0,49
10:15

K

KTSKR KUTAHYA SEKER FABRIKASI
59,40
3.342.742,85
0,93
10:14

K

KUTPO KUTAHYA PORSELEN
82,65
4.684.632,80
1,54
10:14

K

KUVVA GIDA
93,75
113.531,25
0,27
09:55

K

KUYAS YATIRIM
64,60
33.250.861,95
1,33
10:15

K

KZBGY KIZILBUK GYO
11,88
28.483.343,25
0,76
10:15

K

KZGYO KUZUGRUP GMYO
22,86
4.209.137,70
0,44
10:14

L

LIDER LDR TURIZM
219,10
3.717.776,20
0,23
10:14

L

LIDFA LIDER FAKTORING
3,79
3.758.265,29
0,80
10:14

L

LILAK LILA KAGIT
23,20
13.006.567,94
0,61
10:15

L

LINK BILGISAYAR
696,50
3.560.041,00
0,07
10:14

L

LKMNH LOKMAN HEKIM SAGLIK
15,21
4.045.305,84
0,33
10:15

L

LMKDC LIMAK DOGU ANADOLU
28,04
20.447.624,06
2,26
10:15

L

LOGO YAZILIM
160,40
8.622.672,00
0,82
10:14

L

LRSHO LORAS HOLDING
4,93
74.479.746,89
0,61
10:15

L

LUKSK LUKS KADIFE
79,60
1.123.198,50
0,82
10:15

L

LYDHO LYDIA HOLDING
100,70
35.050.617,25
1,97
10:15

L

LYDYE LYDIA YESIL ENERJI
12.327,50
57.178.135,00
0,28
10:14

M

MAALT MARMARIS ALTINYUNUS
892,50
26.734.122,00
1,38
10:01

M

MACKO LIK INTERNET HIZMETLERI
37,90
3.975.473,74
0,52
10:14

M

MAGEN MARGUN ENERJI
33,82
15.943.440,64
0,06
10:15

M

MAKIM MAKINE
21,66
1.004.864,98
1,31
10:13

M

MAKTK MAKINA TAKIM
15,29
50.934.170,95
4,01
10:15

M

MANAS ENERJI YONETIMI
5,43
8.921.469,87
0,18
10:14

M

MARBL TUREKS TURUNC MADENCILIK
13,74
2.046.699,69
0,44
10:14

M

MARKA YATIRIM HOLDING
49,94
2.468.464,31
0,08
10:14

M

MARTI OTEL
3,10
15.363.826,50
1,31
10:14

M

MAVI GIYIM
43,94
114.205.050,82
2,33
10:15

M

MEDTR MEDITERA TIBBI MALZEME
32,92
2.710.108,00
1,60
10:15

M

MEGAP MEGA POLIETILEN
6,20
1.934.902,20
3,73
09:55

M

MEGMT MEGA METAL
27,86
17.287.926,40
0,72
10:15

M

MEKAG MEKA GLOBAL MAKINE
44,08
2.588.388,96
0,18
10:15

M

MEPET METRO PETROL VE TESISLERI
9,21
761.516,01
1,18
10:15

M

MERCN MERCAN KIMYA
23,08
14.566.914,98
0,86
10:14

M

MERIT TURIZM
15,10
9.503.213,79
0,13
10:15

M

MERKO GIDA
13,55
3.570.510,17
0,97
10:14

M

METRO HOLDING
3,09
5.276.107,16
1,31
10:14

M

METUR METEMTUR YATIRIM
41,74
72.431.070,02
0,57
10:15

M

MGROS MIGROS TICARET
489,50
167.862.467,00
1,98
10:15

M

MHRGY MHR GMYO
5,49
2.578.253,85
0,73
10:15

M

MIATK MIA TEKNOLOJI
32,08
54.031.197,44
1,65
10:15

M

MMCAS MMC SAN. VE TIC. YAT.
32,50
40.625,00
0,00
09:55

M

MNDRS MENDERES TEKSTIL
11,37
2.978.320,55
0,71
10:14

M

MNDTR MONDI TURKEY
5,55
853.063,68
1,09
10:14

M

MOBTL MOBILTEL ILETISIM
6,84
3.727.826,65
0,59
10:14

M

MOGAN ENERJI
9,17
13.145.609,56
1,33
10:15

M

MOPAS MARKETCILIK
41,32
20.253.440,88
0,29
10:14

M

MPARK MLP SAGLIK
365,25
12.950.780,25
0,07
10:15

M

MRGYO MARTI GMYO
2,07
18.242.392,12
2,99
10:15

M

MRSHL MARSHALL
1.395,00
1.652.078,00
0,94
10:15

M

MSGYO MISTRAL GMYO
4,06
422.140,15
0,50
10:14

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,30
1.621.439,74
0,78
10:14

M

MTRYO METRO YAT. ORT.
6,45
168.757,15
0,78
10:14

M

MZHLD MAZHAR ZORLU HOLDING
5,79
49.363,49
0,70
10:14

N

NATEN NATUREL ENERJI
54,85
189.142.571,00
0,55
10:15

N

NETAS TELEKOM.
49,74
2.455.765,48
1,06
10:15

N

NIBAS NIGBAS NIGDE BETON
19,17
2.983.113,76
0,62
10:14

N

NTGAZ NATURELGAZ
9,04
2.455.963,28
0,67
10:14

N

NTHOL NET HOLDING
43,96
1.942.332,16
0,41
10:14

N

NUGYO NUROL GMYO
7,97
7.469.727,02
2,97
10:15

N

NUHCM NUH CIMENTO
214,20
1.485.344,10
1,56
10:14

O

OBAMS OBA MAKARNACILIK
61,80
112.144.900,95
0,24
10:15

O

OBASE BILGISAYAR
31,04
2.700.896,80
0,32
10:15

O

ODAS ELEKTRIK
5,15
23.927.449,61
1,38
10:14

O

ODINE TEKNOLOJI
102,40
144.247.976,30
1,69
10:15

O

OFSYM OFIS YEM GIDA
50,60
16.590.737,55
0,90
10:14

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
83,00
4.207.118,55
1,34
10:14

O

ONRYT ONUR TEKNOLOJI
63,55
6.489.987,30
0,39
10:15

O

ORCAY ORTAKOY CAY SANAYI
7,24
151.776,94
0,28
10:14

O

ORGE ENERJI ELEKTRIK
70,15
20.262.089,15
0,29
10:15

O

ORMA N MAHSULLERI
168,90
208.253,70
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,76
15.204.338,93
3,67
10:15

O

OSTIM ENDUSTRIYEL YAT
3,83
3.656.433,45
0,79
10:14

O

OTKAR OTOKAR
425,75
44.808.423,75
3,15
10:15

O

OTTO HOLDING
481,25
10.726.247,00
0,16
10:14

O

OYAKC OYAK CIMENTO
24,46
93.557.466,38
1,49
10:15

O

OYAYO OYAK YAT. ORT.
29,50
2.159.804,44
1,99
10:14

O

OYLUM SINAI YATIRIMLAR
9,16
600.943,53
1,78
10:14

O

OYYAT OYAK YATIRIM MENKUL
36,94
11.533.217,90
1,37
10:15

O

OZATD OZATA DENIZCILIK
173,00
12.775.699,60
0,63
10:15

O

OZGYO OZDERICI GMYO
9,02
12.897.809,60
2,04
10:14

O

OZKGY OZAK GMYO
12,69
3.952.343,83
1,20
10:15

O

OZRDN OZERDEN AMBALAJ
8,09
702.870,84
0,12
10:14

O

OZSUB OZSU BALIK
22,58
2.362.739,40
0,09
10:14

O

OZYSR OZYASAR TEL
25,24
2.258.401,02
0,56
10:15

P

PAGYO PANORA GMYO
73,15
1.348.626,00
0,14
10:14

P

PAMEL ELEKTRIK
84,05
1.065.359,25
1,02
10:14

P

PAPIL ON SAVUNMA
29,54
11.800.477,80
1,93
10:14

P

PARSN PARSAN
85,25
2.564.698,65
0,59
10:14

P

PASEU PASIFIK EURASIA LOJISTIK
84,20
79.823.528,25
1,45
10:15

P

PATEK PASIFIK TEKNOLOJI
21,18
50.034.470,14
0,19
10:15

P

PCILT PC ILETISIM MEDYA
13,88
1.162.250,55
0,80
10:15

P

PEHOL TERA YATIRIM TEK. HOL.
15,09
108.612.475,07
0,27
10:15

P

PEKGY PEKER GMYO
1,67
123.097.726,64
9,87
10:14

P

PEKGYR PEKER GMYO - RHKP
0,78
65.522.626,71
44,44
10:15

P

PENGD PENGUEN GIDA
8,36
3.173.212,11
0,72
10:15

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,35
3.123.402,18
1,14
10:15

P

PETKM PETKIM
17,53
90.489.218,00
1,92
10:15

P

PETUN PINAR ET VE UN
9,69
701.818,80
0,83
10:14

P

PGSUS PEGASUS
261,50
508.209.169,50
2,05
10:15

P

PINSU PINAR SU
6,39
1.180.955,47
0,16
10:14

P

PKART PLASTIKKART
63,00
2.016.945,10
1,12
10:14

P

PKENT PETROKENT TURIZM
220,40
5.639.575,50
0,14
10:14

P

PLTUR PLATFORM TURIZM
25,46
2.635.553,62
0,87
10:14

P

PNLSN PANELSAN CATI CEPHE
40,82
4.149.529,34
1,54
10:15

P

PNSUT PINAR SUT
9,33
1.785.954,27
0,76
10:15

P

POLHO POLISAN HOLDING
3,83
13.904.073,83
0,26
10:15

P

POLTK POLITEKNIK METAL
6.340,00
602.272,50
0,75
10:14

P

PRDGS PARDUS GIRISIM
5,53
2.099.316,01
0,73
10:14

P

PRKAB TURK PRYSMIAN KABLO
28,14
1.240.804,46
0,50
10:14

P

PRKME PARK ELEK.MADENCILIK
17,20
1.595.687,06
0,82
10:14

P

PRZMA PRIZMA PRESS MATBAACILIK
13,72
186.970,36
0,22
10:13

P

PSDTC PERGAMON DIS TICARET
104,00
2.831.838,60
2,06
10:14

P

PSGYO PASIFIK GMYO
2,32
46.839.653,55
2,65
10:15

Q

QNBFK QNB FINANSAL KIRALAMA
32,80
144.976,00
0,00
09:55

Q

QNBTR QNB BANK
281,00
626.349,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,32
33.307.374,77
0,64
10:14

R

RALYH RAL YATIRIM HOLDING
124,40
94.239.976,90
3,42
10:15

R

RAYSG RAY SIGORTA
234,10
7.040.535,60
1,17
10:14

R

REEDR REEDER TEKNOLOJI
9,34
18.920.141,67
0,97
10:15

R

RGYAS RONESANS GAYRIMENKUL YAT.
138,10
4.284.370,00
0,58
10:15

R

RNPOL RAINBOW POLIKARBONAT
30,06
283.822,08
0,40
10:10

R

RODRG RODRIGO TEKSTIL
16,10
464.934,26
0,63
10:14

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,93
7.650.778,64
0,34
10:15

R

RUBNS RUBENIS TEKSTIL
19,28
747.342,35
0,52
10:14

R

RUZYE RUZY MADENCILIK VE ENERJI
8,08
4.260.198,87
0,37
10:15

R

RYGYO REYSAS GMYO
20,12
12.112.199,76
4,91
10:02

R

RYSAS REYSAS LOJISTIK
16,83
4.648.974,73
0,48
10:15

S

SAFKR SAFKAR EGE SOGUTMACILIK
115,10
8.056.827,80
0,86
10:15

S

SAHOL SABANCI HOLDING
93,65
758.293.880,75
1,13
10:15

S

SAMAT SARAY MATBAACILIK
17,16
2.656.951,53
0,18
10:14

S

SANEL MUHENDISLIK
24,20
105.468,44
1,22
10:12

S

SANFM SANIFOAM ENDUSTRI
15,54
7.962.633,64
0,06
10:14

S

SANKO PAZARLAMA
19,80
145.199,62
0,71
10:13

S

SARKY SARKUYSAN
18,32
10.934.922,43
0,94
10:14

S

SASA POLYESTER
3,15
94.221.515,54
2,27
10:15

S

SAYAS SAY YENILENEBILIR ENERJI
46,96
20.657.433,34
0,38
10:15

S

SDTTR SDT UZAY VE SAVUNMA
174,50
26.165.217,60
0,98
10:14

S

SEGMN SEGMEN KARDESLER GIDA
22,82
5.470.177,20
0,18
10:15

S

SEGYO SEKER GMYO
4,23
4.903.284,65
0,71
10:15

S

SEKFK SEKER FIN. KIR.
7,08
300.969,91
0,57
10:13

S

SEKUR O PLASTIK
16,83
522.556,13
1,00
10:15

S

SELEC SELCUK ECZA DEPOSU
90,50
5.653.251,25
0,06
10:15

S

SELGD SELCUK GIDA
78,65
6.183.216,55
4,03
10:04

S

SELVA GIDA
2,35
32.274.125,98
2,62
10:15

S

SERNT SERANIT GRANIT SERAMIK
9,61
10.482.853,09
0,63
10:14

S

SEYKM SEYITLER KIMYA
3,03
158.844,94
0,66
10:14

S

SILVR SILVERLINE ENDUSTRI
15,98
219.994,17
0,76
10:14

S

SISE CAM
35,98
247.298.868,14
1,93
10:15

S

SKBNK SEKERBANK
7,19
155.079.642,29
2,86
10:15

S

SKTAS SOKTAS
4,76
1.856.600,82
1,06
10:15

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
83,60
3.158.336,30
3,24
10:04

S

SKYMD SEKER YATIRIM
11,76
4.760.284,38
0,86
10:15

S

SMART IKS YAZILIM
24,70
5.544.224,00
0,16
10:15

S

SMRTG SMART GUNES ENERJISI TEK.
31,56
139.333.109,06
1,48
10:15

S

SMRVA SUMER VARLIK YONETIM
191,10
93.267.834,40
6,76
10:15

S

SNGYO SINPAS GMYO
4,46
10.523.215,97
2,76
10:15

S

SNICA SANICA ISI SANAYI
4,07
4.163.306,40
1,24
10:15

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
233,00
64.308,00
2,39
09:55

S

SNPAM SONMEZ PAMUKLU
59,00
80.122,00
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
91,50
51.697,50
0,22
09:55

S

SOKE DEGIRMENCILIK
10,91
1.656.351,49
0,93
10:14

S

SOKM SOK MARKETLER TICARET
35,68
20.668.309,68
1,83
10:15

S

SONME Z FILAMENT
129,20
1.299.447,40
2,22
10:15

S

SRVGY SERVET GMYO
2,91
13.158.352,28
0,69
10:14

S

SUMAS SUNI TAHTA
304,75
60.645,25
0,08
09:55

S

SUNTK SUN TEKSTIL
40,06
5.052.579,18
0,15
10:14

S

SURGY SUR TATIL EVLERI GMYO
47,04
9.157.494,34
0,26
10:14

S

SUWEN TEKSTIL
13,73
7.967.962,34
0,15
10:15

T

TABGD TAB GIDA
189,50
14.993.952,90
1,07
10:15

T

TARKM TARKIM BITKI KORUMA
388,50
7.889.816,00
1,17
10:15

T

TATEN TATLIPINAR ENERJI URETIM
44,40
5.434.572,58
0,95
10:15

T

TATGD TAT GIDA
11,15
1.683.156,46
0,81
10:14

T

TAVHL TAV HAVALIMANLARI
272,00
45.806.856,75
1,12
10:15

T

TBORG T.TUBORG
174,50
7.429.236,70
1,93
10:15

T

TCELL TURKCELL
96,10
540.131.279,70
0,89
10:15

T

TCKRC KIRAC GALVANIZ
35,32
4.812.331,46
1,49
10:14

T

TDGYO TREND GMYO
14,65
1.345.668,86
0,34
10:14

T

TEKTU TEK-ART TURIZM
9,75
76.733.788,31
4,17
10:15

T

TERA YATIRIM MENKUL DEGERLER
401,25
219.748.456,00
0,19
10:15

T

TEZOL EUROPAP KAGIT
16,27
56.729.800,54
2,59
10:15

T

TGSAS TGS DIS TICARET
103,00
798.507,50
1,48
10:12

T

THYAO TURK HAVA YOLLARI
291,25
1.282.609.602,00
1,57
10:15

T

TKFEN TEKFEN HOLDING
110,30
22.518.232,30
0,82
10:15

T

TKNSA TEKNOSA IC VE DIS TICARET
22,86
8.415.957,28
0,88
10:15

T

TLMAN TRABZON LIMAN
78,00
1.379.358,70
0,91
10:14

T

TMPOL TEMAPOL POLIMER PLASTIK
82,05
9.233.474,15
5,60
10:15

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,90
14.437.221,60
1,63
10:15

T

TNZTP TAPDI TINAZTEPE
43,68
44.902.839,00
7,22
10:14

T

TOASO TOFAS OTO. FAB.
214,70
165.968.958,80
1,27
10:15

T

TRCAS TURCAS PETROL
32,02
5.864.692,22
1,91
10:15

T

TRGYO TORUNLAR GMYO
69,75
14.422.470,05
1,09
10:15

T

TRILC TURK ILAC SERUM
22,08
22.585.086,84
1,28
10:14

T

TSGYO TSKB GMYO
7,26
6.847.805,70
0,41
10:14

T

TSKB T.S.K.B.
13,61
55.954.065,89
1,42
10:15

T

TSPOR TRABZONSPOR SPORTIF
0,97
125.416.187,89
1,04
10:15

T

TTKOM TURK TELEKOM
59,30
130.322.782,30
1,28
10:15

T

TTRAK TURK TRAKTOR
595,00
12.497.553,50
0,76
10:14

T

TUCLK TUGCELIK
9,21
1.880.760,66
0,55
10:15

T

TUKAS
2,76
17.394.325,45
1,10
10:15

T

TUPRS TUPRAS
147,10
227.764.112,10
0,75
10:15

T

TUREX TUREKS TURIZM TASIMACILIK
11,27
464.855.418,52
4,45
10:15

T

TURGG TURKER PROJE GAYRIMENKUL
543,00
1.743.559,50
0,93
10:14

T

TURSG TURKIYE SIGORTA
8,47
18.069.031,77
0,83
10:15

U

UFUK YATIRIM
1.126,00
3.025.694,00
1,26
10:14

U

ULAS LAR TURIZM YAT.
21,82
792.208,56
0,18
10:15

U

ULKER BISKUVI
111,60
79.465.175,60
1,64
10:15

U

ULUFA ULUSAL FAKTORING
3,44
12.566.831,28
0,58
10:15

U

ULUSE ULUSOY ELEKTRIK
188,00
2.281.297,70
0,00
10:14

U

ULUUN ULUSOY UN SANAYI
7,09
2.584.862,86
1,00
10:15

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,69
2.145.761,92
0,84
10:14

U

USAK SERAMIK
4,84
21.918.890,22
0,41
10:14

V

VAKBN VAKIFLAR BANKASI
28,32
246.632.900,72
2,83
10:15

V

VAKFN VAKIF FIN. KIR.
2,50
94.165.082,92
1,57
10:15

V

VAKKO TEKSTIL
58,95
2.701.884,55
1,55
10:15

V

VANGD VANET GIDA
47,74
2.459.956,46
1,45
10:15

V

VBTYZ VBT YAZILIM
20,58
1.534.886,40
1,18
10:15

V

VERTU VERUSATURK GIRISIM
37,36
31.236.324,18
4,36
10:15

V

VERUS A HOLDING
307,25
930.739,25
0,24
10:13

V

VESBE VESTEL BEYAZ ESYA
10,18
5.702.985,63
1,39
10:15

V

VESTL VESTEL
36,42
18.400.923,80
1,56
10:15

V

VKFYO VAKIF YAT. ORT.
17,08
73.082,30
0,06
10:13

V

VKGYO VAKIF GMYO
2,42
15.498.822,16
1,68
10:14

V

VKING VIKING KAGIT
30,64
861.778,74
0,20
10:14

V

VRGYO VERA KONSEPT GMYO
2,70
8.170.020,58
0,75
10:15

V

VSNMD VISNE MADENCILIK
618,50
62.627.803,00
4,92
10:15

Y

YAPRK YAPRAK SUT VE BESI CIFT.
278,00
28.822.663,00
0,36
10:15

Y

YATAS
27,36
924.729,54
1,03
10:14

Y

YAYLA EN. UR. TUR. VE INS
24,24
815.895,44
0,57
10:14

Y

YBTAS YIBITAS INSAAT MALZEME
99.997,50
99.997,50
0,50
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,50
60.550.872,50
2,92
10:15

Y

YESIL YATIRIM HOLDING
1,53
11.465.755,09
2,00
10:15

Y

YGGYO YENI GIMAT GMYO
82,85
245.886,85
0,42
10:14

Y

YGYO YESIL GMYO
5,10
429.741,30
3,03
09:55

Y

YIGIT AKU
23,22
10.618.026,06
0,69
10:15

Y

YKBNK YAPI VE KREDI BANK.
34,52
1.343.620.583,62
2,43
10:15

Y

YKSLN YUKSELEN CELIK
4,91
4.014.485,78
0,82
10:15

Y

YONGA MOBILYA
59,55
61.872,45
0,08
09:55

Y

YUNSA
5,27
2.053.769,78
0,96
10:15

Y

YYAPI YESIL YAPI
1,55
25.232.118,19
3,33
10:15

Y

YYLGD YAYLA GIDA
10,02
17.913.569,79
0,20
10:14

Z

ZEDUR ENERJI
7,63
2.619.251,17
0,79
10:14

Z

ZOREN ZORLU ENERJI
3,10
10.116.493,16
0,98
10:14

Z

ZRGYO ZIRAAT GMYO
23,50
8.108.332,86
0,25
10:14

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.