DOLAR

45,0353$% 0.05

EURO

52,9493€% 0.26

STERLİN

61,0696£% 0.17

GRAM ALTIN

6.816,86%0,04

ÇEYREK ALTIN

11.100,00%0,30

TAM ALTIN

44.223,00%0,29

ONS

4.711,56%0,06

BİST100

14.558,31%1,04

BİTCOİN

฿%

LİTECOİN

Ł%

ETHEREUM

Ξ%

RİPPLE

%

TETHER

$%

Sabah Vakti a 02:00
Samsun HAFİF YAĞMUR 12°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,96
70.547.938,36
1,69
11:38

A

A1YEN A1 YENILENEBILIR ENERJI
34,68
38.751.207,80
2,12
11:38

A

AAGYO AGAOGLU GMYO
19,60
314.071.160,77
0,31
11:38

A

ACSEL ACIPAYAM SELULOZ
122,00
8.907.174,30
1,67
11:38

A

ADEL KALEMCILIK
46,32
157.259.790,90
5,90
11:38

A

ADESE GAYRIMENKUL
1,15
705.546.948,67
9,52
11:38

A

ADGYO ADRA GMYO
60,65
38.780.420,10
3,68
11:38

A

AEFES ANADOLU EFES
19,27
231.546.975,77
0,84
11:38

A

AFYON CIMENTO
14,15
14.070.384,82
1,22
11:38

A

AGESA HAYAT EMEKLILIK
235,50
14.439.206,00
1,42
11:38

A

AGHOL ANADOLU GRUBU HOLDING
31,44
43.351.748,32
1,29
11:38

A

AGROT ECH TEKNOLOJI
3,22
112.653.848,31
0,00
11:38

A

AGYO ATAKULE GMYO
8,76
3.073.523,22
0,81
11:38

A

AHGAZ AHLATCI DOGALGAZ
28,06
47.548.677,78
0,85
11:38

A

AHSGY AHES GMYO
18,12
11.125.991,78
0,44
11:37

A

AKBNK AKBANK
78,40
2.019.987.411,25
0,64
11:38

A

AKCNS AKCANSA
215,80
64.202.802,50
1,03
11:38

A

AKENR AKENERJI
10,33
37.768.612,04
0,96
11:38

A

AKFGY AKFEN GMYO
2,87
12.338.274,00
0,70
11:38

A

AKFIS AKFEN INSAAT
49,60
77.361.072,74
1,20
11:38

A

AKFYE AKFEN YEN. ENERJI
22,58
66.808.221,88
1,71
11:38

A

AKGRT AKSIGORTA
7,21
20.333.545,38
0,70
11:38

A

AKHAN UN
27,84
63.357.521,80
2,05
11:38

A

AKMGY AKMERKEZ GMYO
278,00
5.015.481,75
0,00
11:38

A

AKSA
10,95
151.018.279,46
2,62
11:38

A

AKSEN AKSA ENERJI
84,25
257.115.442,15
3,69
11:38

A

AKSGY AKIS GMYO
8,85
2.949.906,04
0,57
11:38

A

AKSUE AKSU ENERJI
37,28
18.662.148,64
1,25
11:38

A

AKYHO AKDENIZ YATIRIM HOLDING
2,95
11.904.038,94
3,87
11:38

A

ALARK O HOLDING
95,35
353.066.195,50
2,53
11:38

A

ALBRK ALBARAKA TURK
8,76
80.959.642,12
0,23
11:38

A

ALCAR ALARKO CARRIER
793,00
5.758.757,50
0,19
11:37

A

ALCTL ALCATEL LUCENT TELETAS
143,90
12.011.419,40
0,56
11:38

A

ALFAS ALFA SOLAR ENERJI
40,74
36.758.090,82
2,67
11:38

A

ALGYO ALARKO GMYO
5,22
175.898.663,39
7,41
11:38

A

ALKA ALKIM KAGIT
11,65
40.505.374,99
0,17
11:38

A

ALKIM KIMYA
20,48
15.622.061,80
0,10
11:38

A

ALKLC ALTINKILIC GIDA VE SUT
362,25
14.963.823,00
9,94
11:38

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,16
206.403.629,80
0,69
11:38

A

ALTNY ALTINAY SAVUNMA
16,11
88.330.711,89
0,25
11:38

A

ALVES KABLO
3,43
147.640.855,44
0,58
11:38

A

ANELE ANEL ELEKTRIK
50,90
249.221.265,48
9,94
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,62
12.714.529,05
2,56
11:38

A

ANHYT ANADOLU HAYAT EMEK.
112,00
35.484.969,20
0,09
11:38

A

ANSGR ANADOLU SIGORTA
28,80
36.937.851,20
0,62
11:38

A

ARASE DOGU ARAS ENERJI
101,10
4.288.784,20
0,00
11:38

A

ARCLK ARCELIK
116,80
138.257.331,00
0,34
11:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
48,70
228.104.238,32
6,15
11:38

A

ARENA BILGISAYAR
40,82
329.149.070,30
8,10
11:38

A

ARFYE ARF BIO YENILENEBILIR ENERJI
33,06
95.092.086,68
2,73
11:38

A

ARMGD ARMADA GIDA
130,20
48.478.135,90
9,96
11:38

A

ARSAN HOLDING
3,63
20.943.759,32
0,55
11:38

A

ARTMS ARTEMIS HALI
45,44
26.502.045,98
0,31
11:38

A

ARZUM EV ALETLERI
2,82
41.902.215,68
3,68
11:38

A

ASELS AN
408,50
4.600.762.837,75
4,21
11:38

A

ASGYO ASCE GMYO
11,66
23.955.376,87
3,00
11:38

A

ASTOR ENERJI
241,90
6.657.148.530,70
9,21
11:38

A

ASUZU ANADOLU ISUZU
70,10
10.614.124,35
0,86
11:38

A

ATAGY ATA GMYO
13,07
162.397,78
0,23
11:38

A

ATAKP ATAKEY PATATES
52,10
14.691.637,70
2,56
11:38

A

ATATP ATP YAZILIM
145,10
83.751.748,60
3,20
11:38

A

ATATR ATA TURIZM
16,38
447.394.152,72
3,74
11:38

A

ATEKS AKIN TEKSTIL
98,30
813.924,00
4,93
09:55

A

ATLAS YAT. ORT.
8,91
9.446.141,32
2,41
11:38

A

ATSYH ATLANTIS YATIRIM HOLDING
60,90
268.325,40
0,00
09:55

A

AVGYO AVRASYA GMYO
14,79
48.690.501,01
0,27
11:38

A

AVHOL AVRUPA YATIRIM HOLDING
41,56
209.356.073,70
8,46
11:38

A

AVOD A.V.O.D GIDA VE TARIM
4,41
21.439.334,87
1,61
11:38

A

AVPGY AVRUPAKENT GMYO
57,50
18.161.873,95
0,00
11:38

A

AVTUR AVRASYA PETROL VE TUR.
19,15
3.618.171,59
0,42
11:38

A

AYCES ALTINYUNUS CESME
1.293,00
47.241.011,00
0,92
11:38

A

AYDEM ENERJI
29,14
30.433.035,14
1,60
11:38

A

AYEN ENERJI
34,54
26.944.246,82
1,65
11:38

A

AYES CELIK HASIR VE CIT
31,22
228.592,84
0,06
09:55

A

AYGAZ
280,50
43.162.154,75
1,08
11:38

A

AZTEK TEKNOLOJI
4,70
26.089.557,58
2,84
11:38

B

BAGFS BAGFAS
35,96
74.805.006,92
0,17
11:38

B

BAHKM BAHADIR KIMYA
113,20
21.245.863,50
0,79
11:38

B

BAKAB BAK AMBALAJ
45,92
7.389.935,44
2,41
11:37

B

BALAT ACILAR ACILIK
82,00
536.690,00
0,30
09:55

B

BALSU GIDA
15,19
26.292.077,36
0,13
11:38

B

BANVT BANVIT
162,30
5.661.323,50
0,87
11:37

B

BARMA BAREM AMBALAJ
59,70
18.147.667,35
1,62
11:38

B

BASCM BASTAS BASKENT CIMENTO
14,10
40.452,90
0,36
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,60
3.023.584,05
1,00
11:38

B

BAYRK BAYRAK TABAN SANAYI
4,82
8.586.644,89
1,05
11:38

B

BEGYO BATI EGE GMYO
4,55
16.880.395,76
2,02
11:38

B

BERA HOLDING
17,19
54.993.259,34
0,59
11:38

B

BESLR BESLER GIDA
13,93
13.037.215,95
1,90
11:38

B

BESTE BEST BRANDS ENERJI
25,64
125.360.698,94
2,15
11:38

B

BEYAZ FILO
31,08
4.871.297,50
0,84
11:37

B

BFREN BOSCH FREN SISTEMLERI
151,50
11.683.057,60
0,33
11:38

B

BIENY BIEN YAPI URUNLERI
26,26
21.071.494,40
1,23
11:38

B

BIGCH BUYUK SEFLER EFS
8,00
29.363.710,75
2,96
11:38

B

BIGEN BIRLESIM GRUP ENERJI
14,11
112.190.423,76
1,36
11:38

B

BIGTK BIG MEDYA TEKNOLOJI
221,70
51.161.436,00
2,64
11:38

B

BIMAS BIM MAGAZALAR
759,00
650.195.282,50
0,13
11:38

B

BINBN BIN ULASIM TEKNOLOJILERI
192,30
68.811.896,60
1,38
11:38

B

BINHO 1000 YATIRIMLAR HOL.
10,77
115.702.251,92
0,09
11:38

B

BIOEN BIOTREND CEVRE VE ENERJI
18,53
20.250.719,36
0,22
11:38

B

BIZIM MAGAZALARI
27,70
4.408.970,06
0,65
11:37

B

BJKAS BESIKTAS FUTBOL YAT.
1,73
52.534.770,86
0,58
11:38

B

BLCYT BILICI YATIRIM
32,12
37.189.728,28
0,25
11:38

B

BLUME METAL KIMYA
40,54
62.267.596,38
1,40
11:38

B

BMSCH BMS CELIK HASIR
18,30
36.867.953,63
0,87
11:38

B

BMSTL BMS BIRLESIK METAL
85,00
40.006.369,90
0,12
11:38

B

BNTAS BANTAS AMBALAJ
6,92
9.178.814,69
0,44
11:38

B

BOBET BOGAZICI BETON SANAYI
20,38
20.412.773,84
0,39
11:38

B

BORLS BORLEASE OTOMOTIV
8,04
582.393.917,76
5,24
11:38

B

BORSK BOR SEKER
7,28
22.055.982,27
1,25
11:38

B

BOSSA
6,70
4.186.657,78
0,90
11:38

B

BRISA
86,80
4.006.581,85
1,11
11:36

B

BRKO BIRKO MENSUCAT
14,49
378.696,15
0,00
09:55

B

BRKSN BERKOSAN YALITIM
9,08
4.875.816,82
0,44
11:35

B

BRKVY BIRIKIM VARLIK YONETIM
93,95
13.992.534,45
0,75
11:38

B

BRLSM BIRLESIM MUHENDISLIK
15,35
16.598.777,78
2,33
11:38

B

BRMEN BIRLIK MENSUCAT
7,40
249.705,60
0,13
09:55

B

BRSAN BORUSAN BORU SANAYI
564,50
413.073.364,50
3,20
11:38

B

BRYAT BORUSAN YAT. PAZ.
2.156,00
50.235.691,00
1,27
11:38

B

BSOKE BATISOKE CIMENTO
36,70
30.745.222,60
0,82
11:38

B

BTCIM BATI CIMENTO
6,28
77.712.744,50
0,16
11:38

B

BUCIM BURSA CIMENTO
6,29
9.335.218,73
0,96
11:38

B

BULGS BULLS GSYO
45,16
93.311.867,72
1,22
11:38

B

BURCE LIK
58,60
322.141.874,60
0,17
11:38

B

BURVA BURCELIK VANA
1.205,00
51.943.029,00
3,97
11:38

B

BVSAN BULBULOGLU VINC
116,70
95.891.154,70
4,01
11:38

B

BYDNR BAYDONER RESTORANLARI
38,12
7.380.636,80
1,82
11:37

C

CANTE CAN2 TERMIK
1,73
273.220.337,99
0,58
11:38

C

CASA EMTIA PETROL
98,25
55.216,50
0,20
09:55

C

CATES ELEKTRIK
45,36
84.943.030,18
2,86
11:38

C

CCOLA COCA COLA ICECEK
75,90
102.689.830,45
1,24
11:38

C

CELHA CELIK HALAT
10,34
8.179.869,15
0,78
11:38

C

CEMAS DOKUM
4,98
34.369.262,85
0,61
11:38

C

CEMTS CEMTAS
11,38
9.059.064,19
1,07
11:38

C

CEMZY CEM ZEYTIN
80,10
90.517.933,30
1,84
11:38

C

CEOEM CEO EVENT MEDYA
25,54
16.312.088,76
0,24
11:38

C

CGCAM CAGDAS CAM
42,60
194.467.832,10
3,45
11:38

C

CIMSA
56,85
140.036.716,80
1,43
11:38

C

CLEBI CELEBI
1.905,00
52.694.173,00
0,21
11:38

C

CMBTN CIMBETON
1.855,00
8.587.369,00
0,27
11:38

C

CMENT CIMENTAS
327,50
142.790,00
2,02
09:55

C

CONSE CONSUS ENERJI
3,23
18.862.391,96
0,62
11:38

C

COSMO S YAT. HOLDING
210,10
3.259.672,20
0,67
11:35

C

CRDFA CREDITWEST FAKTORING
31,52
26.237.654,52
1,50
11:38

C

CRFSA CARREFOURSA
147,50
41.260.819,50
0,54
11:38

C

CUSAN CUHADAROGLU METAL
25,52
3.891.514,00
1,03
11:36

C

CVKMD CVK MADEN
32,78
132.108.386,98
0,73
11:38

C

CWENE CW ENERJI
35,36
321.494.605,76
1,03
11:38

D

DAGI GIYIM
6,72
31.398.321,23
4,84
11:38

D

DAPGM DAP GAYRIMENKUL
10,51
127.859.732,11
1,06
11:38

D

DARDL DARDANEL
2,26
26.192.676,13
1,80
11:38

D

DCTTR DCT TRADING DIS TICARET
12,18
96.396.810,22
4,09
11:38

D

DENGE HOLDING
2,67
18.738.648,02
0,00
11:38

D

DERHL DERLUKS YATIRIM HOLDING
15,14
20.599.520,28
0,40
11:38

D

DERIM OD
40,80
6.630.690,34
0,10
11:37

D

DESA DERI
14,36
5.044.663,72
1,13
11:38

D

DESPC DESPEC BILGISAYAR
46,68
44.372.241,80
2,01
11:38

D

DEVA HOLDING
68,45
19.258.599,15
1,48
11:38

D

DGATE DATAGATE BILGISAYAR
88,50
26.269.257,65
0,57
11:37

D

DGGYO DOGUS GMYO
31,00
1.346.919,78
1,65
11:38

D

DGNMO DOGANLAR MOBILYA
9,16
26.410.216,04
2,66
11:38

D

DIRIT EKS DIRILIS TEKSTIL
29,00
148.016,00
1,75
09:55

D

DITAS BDY
32,36
33.144.850,78
0,74
11:38

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,17
15.560.143,55
0,33
11:38

D

DMRGD DMR UNLU MAMULLER
5,15
326.549.272,36
5,97
11:38

D

DMSAS DEMISAS DOKUM
9,17
9.164.077,20
1,21
11:38

D

DNISI DINAMIK ISI MAKINA YALITIM
20,82
4.891.444,26
1,36
11:38

D

DOAS DOGUS OTOMOTIV
184,50
92.960.318,50
0,11
11:38

D

DOCO DO-CO
9.122,50
16.096.487,50
0,65
11:37

D

DOFER YAPI MALZEMELERI
35,04
14.690.819,44
0,40
11:38

D

DOFRB DOF ROBOTIK
134,70
804.052.094,10
6,06
11:38

D

DOGUB DOGUSAN
119,00
38.334.643,20
3,84
11:38

D

DOHOL DOGAN HOLDING
21,98
96.130.426,58
2,33
11:38

D

DOKTA S DOKUMCULUK
24,84
6.789.241,78
1,39
11:38

D

DSTKF DESTEK FINANS FAKTORING
2.582,50
659.872.592,50
1,90
11:38

D

DUNYH DUNYA HOLDING
118,80
45.501.021,60
0,34
11:38

D

DURDO DURAN DOGAN BASIM
4,82
21.687.226,32
1,47
11:38

D

DURKN DURUKAN SEKERLEME
20,48
14.080.224,28
0,49
11:38

D

DYOBY DYO BOYA
16,58
90.771.653,19
4,00
11:38

D

DZGYO DENIZ GMYO
8,07
8.758.899,19
1,13
11:38

E

EBEBK EBEBEK MAGAZACILIK
74,00
16.640.176,60
1,65
11:38

E

ECILC ECZACIBASI ILAC
89,95
265.361.738,05
0,33
11:38

E

ECOGR EEN ENERJI
37,82
80.634.327,76
1,67
11:38

E

ECZYT ECZACIBASI YATIRIM
385,25
77.185.117,50
2,05
11:38

E

EDATA E-DATA TEKNOLOJI
19,39
70.198.836,66
2,17
11:38

E

EDIP GAYRIMENKUL
38,04
9.276.299,10
1,01
11:38

E

EFOR YATIRIM
12,17
1.405.990.989,33
4,82
11:38

E

EGEEN EGE ENDUSTRI
6.690,00
42.413.512,50
0,38
11:38

E

EGEGY EGEYAPI AVRUPA GMYO
30,94
35.542.601,20
0,65
11:37

E

EGEPO NASMED L
18,09
10.326.587,90
1,09
11:37

E

EGGUB EGE GUBRE
126,10
48.115.237,40
1,69
11:38

E

EGPRO EGE PROFIL
43,82
87.247.464,22
0,50
11:38

E

EGSER EGE SERAMIK
3,10
6.253.549,06
0,00
11:37

E

EKGYO EMLAK KONUT GMYO
21,24
498.856.850,90
0,28
11:38

E

EKIZ KIMYA
97,00
110.386,00
1,52
09:55

E

EKOS TEKNOLOJI
6,03
56.298.629,63
3,25
11:38

E

EKSUN GIDA
5,98
6.808.781,74
1,18
11:38

E

ELITE NATUREL ORGANIK GIDA
31,68
28.181.377,58
3,13
11:38

E

EMKEL EMEK ELEKTRIK
27,60
186.579.883,72
2,95
11:38

E

EMNIS EMINIS AMBALAJ
148,50
223.047,00
0,95
09:55

E

EMPAE EMPA ELEKTRONIK
42,48
310.653.517,30
5,04
11:38

E

ENDAE ENDA ENERJI HOLDING
17,27
60.734.634,99
1,59
11:38

E

ENERY A ENERJI
9,33
103.351.921,47
0,97
11:38

E

ENJSA ENERJISA ENERJI
122,10
98.456.260,10
0,66
11:38

E

ENKAI ENKA INSAAT
107,50
340.723.193,50
0,94
11:38

E

ENPRA ENPARA BANK
96,85
1.477.737,30
3,10
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
21,56
214.239.188,18
3,06
11:35

E

ENTRA IC ENTERRA YEN. ENERJI
11,46
75.784.540,92
1,80
11:38

E

EPLAS EGT
6,14
9.196.766,72
1,32
11:38

E

ERBOS AN
200,70
3.968.516,90
1,77
11:35

E

ERCB ERCIYAS CELIK BORU
59,20
16.664.534,25
0,77
11:38

E

EREGL I DEMIR CELIK
33,68
1.563.768.426,58
2,06
11:38

E

ERSU GIDA
29,20
7.670.581,46
2,01
11:38

E

ESCAR FILO
52,25
187.701.811,70
2,34
11:38

E

ESCOM ESCORT TEKNOLOJI
4,88
70.995.883,20
0,00
11:38

E

ESEN BOGA ELEKTRIK
3,87
225.820.727,68
0,26
11:38

E

ETILR ETILER GIDA
5,33
112.473.649,38
9,90
11:38

E

ETYAT EURO TREND YAT. ORT.
8,31
1.920.171,77
0,12
11:36

E

EUHOL EURO YATIRIM HOLDING
12,90
1.242.721,50
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,80
2.095.346,05
1,52
11:38

E

EUPWR EUROPOWER ENERJI
44,62
1.301.710.177,56
9,96
11:38

E

EUREN EUROPEN ENDUSTRI
5,80
312.679.981,28
0,00
11:38

E

EUYO EURO YAT. ORT.
6,29
1.608.951,26
1,45
11:33

E

EYGYO EYG GMYO
2,86
10.855.696,25
1,06
11:38

F

FADE GIDA
15,11
7.883.860,81
1,14
11:38

F

FENER BAHCE FUTBOL
2,78
482.020.184,86
1,07
11:38

F

FLAP KONGRE TOPLANTI HIZ.
14,97
17.639.051,42
1,45
11:38

F

FMIZP F-M IZMIT PISTON
291,50
5.252.263,75
0,26
11:38

F

FONET BILGI TEKNOLOJILERI
4,88
46.287.617,91
0,81
11:38

F

FORMT FORMET METAL VE CAM
2,83
75.753.117,22
2,54
11:38

F

FORTE BILGI ILETISIM
94,85
40.442.353,40
0,78
11:38

F

FRIGO PAK GIDA
9,27
35.575.254,90
2,77
11:38

F

FRMPL FORMUL PLASTIK VE METAL
34,92
69.221.154,12
3,01
11:38

F

FROTO FORD OTOSAN
104,40
641.415.606,80
0,10
11:38

F

FZLGY FUZUL GMYO
15,16
46.067.192,40
0,39
11:38

G

GARAN TI BANKASI
138,00
923.688.783,40
0,00
11:38

G

GARFA GARANTI FAKTORING
28,20
8.449.769,56
0,79
11:37

G

GATEG GATE GROUP TEKNOLOJI
350,00
466.900,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
5,91
8.290.833,80
0,17
11:38

G

GEDZA GEDIZ AMBALAJ
30,12
10.983.396,14
2,38
11:38

G

GENIL GEN ILAC
10,15
75.512.015,79
2,01
11:38

G

GENKM GENTAS KIMYA
14,45
313.859.339,38
2,48
11:38

G

GENTS GENTAS
7,86
97.857.380,97
0,25
11:38

G

GEREL GERSAN ELEKTRIK
41,44
196.249.402,72
1,12
11:38

G

GESAN GIRISIM ELEKTRIK SANAYI
49,52
379.815.430,52
7,00
11:38

G

GIPTA OFIS KIRTASIYE
81,50
108.050.217,40
0,61
11:38

G

GLBMD GLOBAL MEN. DEG.
12,51
1.288.665,71
0,08
11:36

G

GLCVY GELECEK VARLIK YONETIMI
61,30
27.547.477,05
0,08
11:38

G

GLRMK GULERMAK AGIR SANAYI
196,20
1.067.859.926,10
2,83
11:38

G

GLRYH GULER YAT. HOLDING
4,38
12.509.692,70
0,00
11:38

G

GLYHO GLOBAL YAT. HOLDING
15,56
32.684.186,56
1,90
11:38

G

GMTAS GIMAT MAGAZACILIK
53,55
134.933.003,55
5,00
11:38

G

GOKNR GOKNUR GIDA
22,64
51.932.923,50
0,53
11:38

G

GOLTS GOLTAS CIMENTO
373,75
8.648.844,25
0,88
11:36

G

GOODY GOOD-YEAR
15,60
17.858.977,75
0,26
11:38

G

GOZDE GIRISIM
20,72
5.672.571,76
0,97
11:38

G

GRNYO GARANTI YAT. ORT.
20,20
12.813.870,71
9,72
11:38

G

GRSEL GUR-SEL TURIZM TASIMACILIK
309,00
48.892.754,75
2,32
11:38

G

GRTHO GRAINTURK HOLDING
251,00
81.742.771,00
0,20
11:38

G

GSDDE GSD DENIZCILIK
11,09
21.418.886,61
2,69
11:38

G

GSDHO GSD HOLDING
5,01
98.707.126,81
0,80
11:38

G

GSRAY GALATASARAY SPORTIF
1,19
303.509.749,81
1,71
11:38

G

GUBRF GUBRE FABRIK.
548,50
418.952.384,50
2,91
11:38

G

GUNDG GUNDOGDU GIDA
898,00
113.753.709,50
2,75
11:38

G

GWIND GALATA WIND ENERJI
26,44
56.313.891,72
1,38
11:38

G

GZNMI GEZINOMI SEYAHAT
78,90
121.888.255,10
3,54
11:38

H

HALKB T. HALK BANKASI
40,68
356.272.218,90
0,34
11:38

H

HATEK HATAY TEKSTIL
17,90
38.741.725,66
1,88
11:38

H

HATSN HATSAN GEMI
46,58
83.971.612,40
2,83
11:38

H

HDFGS HEDEF GIRISIM
3,47
120.421.824,45
0,86
11:38

H

HEDEF HOLDING
136,70
68.081.751,30
0,22
11:38

H

HEKTS HEKTAS
3,33
148.540.766,49
0,60
11:38

H

HKTM HIDROPAR HAREKET KONTROL
14,10
66.037.086,35
3,16
11:38

H

HLGYO HALK GMYO
5,79
68.859.461,99
0,00
11:38

H

HOROZ LOJISTIK
72,50
231.161.885,45
1,68
11:38

H

HRKET HAREKET PROJE TASIMACILIGI
72,60
71.093.118,80
1,97
11:38

H

HTTBT HITIT BILGISAYAR
43,78
15.605.369,86
3,35
11:37

H

HUBVC HUB GIRISIM
3,72
7.082.290,41
2,48
11:38

H

HUNER HUN YENILENEBILIR ENERJI
3,33
18.627.250,55
1,83
11:38

H

HURGZ HURRIYET GZT.
7,84
260.606.015,18
8,44
11:38

I

ICBCT ICBC TURKEY BANK
16,30
6.944.563,04
0,68
11:38

I

ICUGS ICU GIRISIM
4,68
59.237.804,22
0,64
11:38

I

IDGYO IDEALIST GMYO
3,41
2.534.120,77
0,58
11:37

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,80
22.064.360,65
0,46
11:38

I

IHAAS IHLAS HABER AJANSI
82,40
72.226.836,70
2,36
11:38

I

IHEVA IHLAS EV ALETLERI
2,27
1.666.376,91
0,00
11:38

I

IHGZT IHLAS GAZETECILIK
1,50
4.491.059,79
0,67
11:38

I

IHLAS HOLDING
2,24
49.590.409,62
1,36
11:38

I

IHLGM IHLAS GAYRIMENKUL
2,43
93.411.863,16
1,25
11:38

I

IHYAY IHLAS YAYIN HOLDING
1,89
4.671.082,03
1,61
11:36

I

IMASM IMAS MAKINA
3,89
42.025.274,45
0,26
11:38

I

INDES INDEKS BILGISAYAR
10,26
26.153.121,60
2,19
11:38

I

INFO YATIRIM
3,47
8.722.298,88
0,58
11:38

I

INGRM INGRAM BILISIM
414,00
10.055.475,25
2,35
11:38

I

INTEK INNOSA TEKNOLOJI
245,30
242.111,10
0,08
09:55

I

INTEM A
295,50
7.188.042,75
1,37
11:38

I

INVEO YATIRIM HOLDING
7,88
8.388.298,48
1,03
11:38

I

INVES TCO HOLDING
530,50
22.588.597,00
1,24
11:38

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,00
309.673,00
2,79
09:55

I

ISBTR IS BANKASI (B)
412.447,50
824.895,00
0,51
09:55

I

ISCTR IS BANKASI (C)
14,46
1.912.629.891,06
0,07
11:38

I

ISDMR ISKENDERUN DEMIR CELIK
45,42
32.626.862,06
1,07
11:38

I

ISFIN IS FIN.KIR.
20,80
13.884.496,86
0,00
11:38

I

ISGSY IS GIRISIM
117,60
43.178.969,90
0,25
11:38

I

ISGYO IS GMYO
20,96
5.977.283,26
0,19
11:36

I

ISKPL ISIK PLASTIK
19,34
190.542.171,60
0,57
11:38

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,74
81.322.852,74
0,68
11:38

I

ISSEN ISBIR SENTETIK DOKUMA
8,50
3.798.239,18
0,35
11:37

I

ISYAT IS YAT. ORT.
8,47
5.029.258,77
0,36
11:37

I

IZENR IZDEMIR ENERJI
10,33
49.480.775,69
0,29
11:37

I

IZFAS IZMIR FIRCA
68,55
111.440.910,60
1,01
11:38

I

IZINV IZ YATIRIM HOLDING
66,50
7.140.367,25
0,99
11:38

I

IZMDC IZMIR DEMIR CELIK
6,92
7.258.071,00
1,32
11:38

J

JANTS A JANT SANAYI
18,03
12.961.932,28
1,01
11:37

K

KAPLM KAPLAMIN
630,50
31.191.844,00
0,24
11:36

K

KAREL ELEKTRONIK
12,00
207.698.566,07
3,36
11:38

K

KARSN KARSAN OTOMOTIV
11,37
50.222.731,47
0,62
11:38

K

KARTN KARTONSAN
110,10
118.429.324,20
3,67
11:38

K

KATMR KATMERCILER EKIPMAN
2,84
75.469.223,17
1,07
11:38

K

KAYSE RI SEKER FABRIKASI
5,01
23.763.207,32
1,42
11:38

K

KBORU KUZEY BORU
24,24
57.458.131,20
0,49
11:38

K

KCAER KOCAER CELIK
11,81
109.935.279,78
3,51
11:38

K

KCHOL KOC HOLDING
207,80
1.251.995.343,90
0,39
11:38

K

KENT GIDA
415,00
119.520,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
4,15
121.287,90
0,00
09:55

K

KFEIN KAFEIN YAZILIM
9,05
46.472.972,27
3,31
11:38

K

KGYO KORAY GMYO
11,36
37.726.999,65
1,56
11:38

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,06
7.914.448,86
1,52
11:38

K

KLGYO KILER GMYO
5,30
12.983.187,44
0,19
11:38

K

KLKIM KALEKIM KIMYEVI MADDELER
35,38
49.494.983,98
0,57
11:38

K

KLMSN KLIMASAN KLIMA
34,38
16.644.985,30
1,84
11:37

K

KLNMA T. KALKINMA BANK.
9,85
240.014,95
0,51
09:55

K

KLRHO KILER HOLDING
107,30
124.340.616,90
0,00
11:38

K

KLSER KALESERAMIK
27,00
13.078.859,80
0,45
11:38

K

KLSYN KOLEKSIYON MOBILYA
12,41
36.221.609,37
5,80
11:38

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,10
40.037.518,60
1,33
11:38

K

KMPUR KIMTEKS POLIURETAN
18,67
18.906.933,72
0,48
11:38

K

KNFRT KONFRUT TARIM
12,79
7.624.495,60
1,59
11:38

K

KOCMT KOC METALURJI
2,69
18.678.127,16
1,89
11:38

K

KONKA KONYA KAGIT
17,63
23.924.570,00
0,06
11:38

K

KONTR OLMATIK TEKNOLOJI
10,03
2.589.076.506,94
4,75
11:38

K

KONYA CIMENTO
4.360,00
10.454.660,00
1,16
11:35

K

KOPOL KOZA POLYESTER
6,36
19.759.599,25
1,11
11:38

K

KORDS A TEKNIK TEKSTIL
65,45
32.656.411,50
0,15
11:38

K

KOTON MAGAZACILIK
15,68
14.424.076,97
0,97
11:38

K

KRDMA KARDEMIR (A)
33,58
88.829.304,94
2,00
11:38

K

KRDMB KARDEMIR (B)
77,55
245.695.837,95
3,13
11:38

K

KRDMD KARDEMIR (D)
37,52
643.312.336,72
1,79
11:38

K

KRGYO KORFEZ GMYO
2,92
13.228.783,43
1,04
11:37

K

KRONT KRON TEKNOLOJI
20,74
31.317.940,92
1,67
11:38

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,26
5.940.876,96
1,98
11:38

K

KRSTL KRISTAL KOLA
9,63
18.009.507,29
1,90
11:38

K

KRTEK KARSU TEKSTIL
25,18
3.596.370,84
0,80
11:37

K

KRVGD KERVAN GIDA
2,95
6.300.989,50
1,03
11:37

K

KSTUR KUSTUR KUSADASI TURIZM
3.182,50
541.025,00
1,16
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
104,70
710.619.420,20
0,29
11:38

K

KTSKR KUTAHYA SEKER FABRIKASI
129,20
100.985.286,50
0,62
11:38

K

KUTPO KUTAHYA PORSELEN
101,00
10.029.310,45
1,76
11:38

K

KUVVA GIDA
129,00
12.851.327,60
2,38
11:38

K

KUYAS YATIRIM
94,10
316.368.482,70
1,29
11:38

K

KZBGY KIZILBUK GYO
3,40
74.240.090,35
1,80
11:38

K

KZGYO KUZUGRUP GMYO
23,66
8.566.009,60
0,94
11:38

L

LIDER LDR TURIZM
134,00
52.623.133,40
2,05
11:38

L

LIDFA LIDER FAKTORING
3,28
188.516.692,65
7,34
11:38

L

LILAK LILA KAGIT
40,84
70.565.851,28
0,34
11:38

L

LINK BILGISAYAR
5,49
58.303.416,28
2,23
11:38

L

LKMNH LOKMAN HEKIM SAGLIK
15,50
7.027.316,03
0,32
11:38

L

LMKDC LIMAK DOGU ANADOLU
34,84
67.540.267,88
0,29
11:38

L

LOGO YAZILIM
142,10
32.243.069,10
1,50
11:38

L

LRSHO LORAS HOLDING
3,86
40.507.270,55
1,31
11:37

L

LUKSK LUKS KADIFE
106,80
3.737.160,80
1,62
11:38

L

LXGYO LUXERA GMYO
17,55
590.082.736,33
4,46
11:38

L

LYDHO LYDIA HOLDING
194,70
20.164.939,30
0,15
11:38

L

LYDYE LYDIA YESIL ENERJI
16.220,00
7.297.140,00
0,17
11:35

M

MAALT MARMARIS ALTINYUNUS
1.312,00
24.477.870,00
0,91
11:38

M

MACKO LIK INTERNET HIZMETLERI
42,86
37.892.626,22
0,56
11:38

M

MAGEN MARGUN ENERJI
64,15
334.253.245,80
0,39
11:38

M

MAKIM MAKINE
19,64
19.221.022,32
0,61
11:38

M

MAKTK MAKINA TAKIM
13,14
19.992.008,36
1,08
11:38

M

MANAS ENERJI YONETIMI
23,24
350.501.880,84
1,04
11:38

M

MARBL TUREKS TURUNC MADENCILIK
14,00
35.336.840,99
2,87
11:38

M

MARKA YATIRIM HOLDING
55,10
24.343.901,25
0,81
11:38

M

MARMR MARMARA HOLDING
2,96
267.749.616,04
4,23
11:38

M

MARTI OTEL
2,22
75.380.915,33
0,45
11:38

M

MAVI GIYIM
44,04
69.866.067,00
0,09
11:38

M

MCARD METROPAL KURUMSAL HIZMETLER
170,90
568.319.087,60
5,82
11:38

M

MEDTR MEDITERA TIBBI MALZEME
30,84
10.032.387,42
1,38
11:38

M

MEGAP MEGA POLIETILEN
2,78
762.192,60
2,46
09:55

M

MEGMT MEGA METAL
85,10
579.180.632,65
7,31
11:38

M

MEKAG MEKA GLOBAL MAKINE
4,35
82.357.513,24
1,87
11:38

M

MEPET METRO PETROL VE TESISLERI
23,22
6.038.603,08
0,94
11:38

M

MERCN MERCAN KIMYA
23,04
78.626.252,12
0,17
11:38

M

MERIT TURIZM
16,50
15.339.922,18
0,67
11:38

M

MERKO GIDA
15,33
21.979.193,94
0,20
11:38

M

METRO HOLDING
7,32
24.241.300,53
2,09
11:38

M

MEYSU GIDA
19,69
681.372.679,34
10,00
11:38

M

MGROS MIGROS TICARET
635,00
390.814.464,00
0,55
11:38

M

MHRGY MHR GMYO
3,84
7.371.371,61
0,79
11:38

M

MIATK MIA TEKNOLOJI
39,92
184.615.018,02
0,15
11:38

M

MMCAS MMC SAN. VE TIC. YAT.
79,85
103.485,60
0,00
09:55

M

MNDRS MENDERES TEKSTIL
13,10
20.292.565,95
0,00
11:38

M

MNDTR MONDI TURKEY
6,23
5.248.879,42
0,65
11:37

M

MOBTL MOBILTEL ILETISIM
12,99
23.974.792,12
0,92
11:38

M

MOGAN ENERJI
13,57
113.625.616,50
0,37
11:38

M

MOPAS MARKETCILIK
41,06
57.422.656,58
0,39
11:38

M

MPARK MLP SAGLIK
447,50
140.492.587,75
0,11
11:38

M

MRGYO MARTI GMYO
1,91
106.765.729,00
3,80
11:38

M

MRSHL MARSHALL
1.556,00
10.020.401,00
1,21
11:38

M

MSGYO MISTRAL GMYO
8,64
18.628.394,49
0,35
11:37

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,54
10.763.790,20
1,03
11:38

M

MTRYO METRO YAT. ORT.
9,83
1.148.578,41
0,20
11:35

M

MZHLD MAZHAR ZORLU HOLDING
6,30
1.301.283,49
0,64
11:32

N

NATEN NATUREL ENERJI
7,34
110.408.377,09
3,38
11:38

N

NETAS TELEKOM.
65,50
14.760.075,65
1,79
11:38

N

NETCD NETCAD YAZILIM
137,90
791.989.630,60
0,66
11:38

N

NIBAS NIGBAS NIGDE BETON
5,91
22.325.899,83
0,84
11:38

N

NTGAZ NATURELGAZ
12,59
22.234.866,41
0,40
11:38

N

NTHOL NET HOLDING
40,14
12.782.315,58
1,41
11:38

N

NUGYO NUROL GMYO
10,09
5.943.011,59
1,10
11:38

N

NUHCM NUH CIMENTO
247,40
6.269.455,00
0,53
11:36

O

OBAMS OBA MAKARNACILIK
8,06
99.181.630,36
1,26
11:38

O

OBASE BILGISAYAR
39,04
9.868.013,94
2,09
11:38

O

ODAS ELEKTRIK
7,08
135.098.179,66
1,58
11:38

O

ODINE TEKNOLOJI
1.014,00
102.203.100,00
1,91
11:38

O

OFSYM OFIS YEM GIDA
59,20
10.961.144,10
1,28
11:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
299,25
64.232.707,50
2,75
11:37

O

ONRYT ONUR TEKNOLOJI
60,40
13.800.802,90
1,43
11:38

O

ORCAY ORTAKOY CAY SANAYI
3,69
5.606.043,89
1,65
11:36

O

ORGE ENERJI ELEKTRIK
83,70
25.160.447,65
1,18
11:38

O

ORMA N MAHSULLERI
160,00
199.040,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,89
4.704.223,52
1,15
11:38

O

OSTIM ENDUSTRIYEL YAT
2,89
17.900.934,27
0,70
11:38

O

OTKAR OTOKAR
384,25
47.399.802,25
0,59
11:38

O

OTTO HOLDING
345,50
43.255.948,50
2,12
11:38

O

OYAKC OYAK CIMENTO
24,44
113.181.138,70
0,83
11:38

O

OYAYO OYAK YAT. ORT.
54,20
2.322.805,80
0,37
11:37

O

OYLUM SINAI YATIRIMLAR
8,40
3.773.313,35
1,64
11:38

O

OYYAT OYAK YATIRIM MENKUL
57,55
7.729.253,35
2,58
11:38

O

OZATD OZATA DENIZCILIK
280,75
1.916.818.685,50
9,99
11:38

O

OZGYO OZDERICI GMYO
2,22
6.668.598,77
2,78
11:38

O

OZKGY OZAK GMYO
12,74
23.702.273,52
0,39
11:38

O

OZRDN OZERDEN AMBALAJ
37,50
11.683.035,04
4,98
11:38

O

OZSUB OZSU BALIK
25,04
44.676.334,20
2,20
11:38

O

OZYSR OZYASAR TEL
11,74
12.689.129,44
0,42
11:38

P

PAGYO PANORA GMYO
131,20
8.884.595,50
2,90
11:38

P

PAHOL PASIFIK HOLDING
1,61
153.466.874,75
0,63
11:38

P

PAMEL ELEKTRIK
99,25
43.089.476,35
2,00
11:38

P

PAPIL ON SAVUNMA
17,41
90.987.739,37
0,40
11:38

P

PARSN PARSAN
84,95
10.360.281,40
1,31
11:37

P

PASEU PASIFIK EURASIA LOJISTIK
137,50
887.352.532,30
1,85
11:38

P

PATEK PASIFIK TEKNOLOJI
21,30
102.833.958,92
2,40
11:38

P

PCILT PC ILETISIM MEDYA
26,30
11.928.855,78
0,77
11:37

P

PEKGY PEKER GMYO
14,40
674.509.322,55
0,89
11:38

P

PENGD PENGUEN GIDA
15,54
284.546.193,38
3,26
11:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,39
16.301.464,31
0,49
11:38

P

PETKM PETKIM
23,50
752.297.651,22
1,47
11:38

P

PETUN PINAR ET VE UN
12,80
12.548.817,79
1,83
11:38

P

PGSUS PEGASUS
188,80
614.740.798,30
0,16
11:38

P

PINSU PINAR SU
12,05
9.561.426,50
0,17
11:38

P

PKART PLASTIKKART
117,60
172.709.465,30
1,47
11:38

P

PKENT PETROKENT TURIZM
165,00
20.947.270,40
1,35
11:38

P

PLTUR PLATFORM TURIZM
26,30
44.371.600,96
0,77
11:38

P

PNLSN PANELSAN CATI CEPHE
47,84
32.002.680,42
2,44
11:38

P

PNSUT PINAR SUT
13,13
20.264.492,83
2,98
11:37

P

POLHO POLISAN HOLDING
21,42
54.451.889,80
2,10
11:38

P

POLTK POLITEKNIK METAL
5.687,50
18.771.810,00
0,87
11:38

P

PRDGS PARDUS GIRISIM
8,53
37.262.279,70
2,40
11:38

P

PRKAB TURK PRYSMIAN KABLO
40,04
15.233.493,34
0,60
11:38

P

PRKME PARK ELEK.MADENCILIK
19,74
7.987.403,21
0,71
11:36

P

PRZMA PRIZMA PRESS MATBAACILIK
24,18
2.463.385,86
6,42
09:55

P

PSDTC PERGAMON DIS TICARET
138,00
2.727.190,00
0,58
11:35

P

PSGYO PASIFIK GMYO
3,03
206.937.029,20
0,66
11:38

Q

QNBFK QNB FINANSAL KIRALAMA
40,80
1.023.468,00
1,69
09:55

Q

QNBTR QNB BANK
258,75
1.277.448,75
0,19
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,07
371.430.280,25
4,90
11:38

R

RALYH RAL YATIRIM HOLDING
334,75
120.913.527,00
0,53
11:38

R

RAYSG RAY SIGORTA
207,40
7.896.657,30
0,68
11:38

R

REEDR REEDER TEKNOLOJI
8,00
97.553.783,75
1,52
11:38

R

RGYAS RONESANS GAYRIMENKUL YAT.
191,00
60.609.366,80
1,06
11:38

R

RNPOL RAINBOW POLIKARBONAT
3,06
6.066.046,04
2,86
11:38

R

RODRG RODRIGO TEKSTIL
20,20
934.811,96
0,40
11:38

R

RTALB RTA LABORATUVARLARI
3,73
44.098.259,25
2,19
11:38

R

RUBNS RUBENIS TEKSTIL
32,32
33.457.483,00
1,96
11:38

R

RUZYE RUZY MADENCILIK VE ENERJI
13,27
34.668.697,65
1,63
11:38

R

RYGYO REYSAS GMYO
32,10
10.783.342,20
0,62
11:38

R

RYSAS REYSAS LOJISTIK
22,30
66.893.642,88
0,62
11:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,14
52.746.872,26
2,11
11:38

S

SAHOL SABANCI HOLDING
99,25
806.089.648,75
0,46
11:38

S

SAMAT SARAY MATBAACILIK
5,54
2.912.556,60
0,72
11:38

S

SANEL MUHENDISLIK
35,26
2.310.343,10
0,86
11:37

S

SANFM SANIFOAM ENDUSTRI
7,52
19.006.971,13
0,94
11:38

S

SANKO PAZARLAMA
23,12
8.111.154,20
0,26
11:38

S

SARKY SARKUYSAN
27,14
63.777.733,40
0,07
11:38

S

SASA POLYESTER
3,24
5.349.360.056,06
2,53
11:38

S

SAYAS SAY YENILENEBILIR ENERJI
45,78
19.493.969,90
2,92
11:38

S

SDTTR SDT UZAY VE SAVUNMA
222,70
81.917.235,60
0,13
11:38

S

SEGMN SEGMEN KARDESLER GIDA
67,65
250.047.937,20
0,00
11:38

S

SEGYO SEKER GMYO
4,91
9.174.030,93
0,20
11:38

S

SEKFK SEKER FIN. KIR.
11,17
518.579,01
0,09
11:30

S

SEKUR O PLASTIK
8,39
34.387.423,25
2,89
11:38

S

SELEC SELCUK ECZA DEPOSU
97,00
97.448.475,70
5,43
11:38

S

SELVA GIDA
2,89
805.760.057,72
2,03
11:38

S

SERNT SERANIT GRANIT SERAMIK
9,13
26.082.486,45
1,44
11:38

S

SEYKM SEYITLER KIMYA
4,54
3.167.068,24
0,44
11:38

S

SILVR SILVERLINE ENDUSTRI
2,54
2.099.466,03
0,40
11:37

S

SISE CAM
48,14
568.065.704,82
0,54
11:38

S

SKBNK SEKERBANK
12,51
94.622.321,29
1,11
11:38

S

SKTAS SOKTAS
3,31
8.723.594,04
3,12
11:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
343,00
16.034.685,25
3,65
11:38

S

SKYMD SEKER YATIRIM
13,49
19.497.274,41
0,60
11:38

S

SMART IKS YAZILIM
34,30
31.065.432,90
1,78
11:38

S

SMRTG SMART GUNES ENERJISI TEK.
7,70
68.250.945,13
2,53
11:38

S

SMRVA SUMER VARLIK YONETIM
83,35
418.278.079,60
5,55
11:38

S

SNGYO SINPAS GMYO
3,71
26.752.253,69
0,54
11:38

S

SNICA SANICA ISI SANAYI
4,21
14.471.587,16
2,68
11:38

S

SNPAM SONMEZ PAMUKLU
21,24
261.167,04
0,09
09:55

S

SODSN SODAS SODYUM SANAYII
10,75
307.589,75
2,27
09:55

S

SOKE DEGIRMENCILIK
18,44
31.563.370,32
0,38
11:38

S

SOKM SOK MARKETLER TICARET
49,52
152.063.015,66
0,12
11:38

S

SONME Z FILAMENT
138,90
1.584.474,50
0,14
11:36

S

SRVGY SERVET GMYO
3,32
30.182.096,63
1,84
11:38

S

SUMAS SUNI TAHTA
275,00
111.650,00
2,90
09:55

S

SUNTK SUN TEKSTIL
37,46
38.188.979,98
2,91
11:38

S

SURGY SUR TATIL EVLERI GMYO
70,15
152.841.649,95
2,63
11:38

S

SUWEN TEKSTIL
9,24
8.473.421,76
0,33
11:37

S

SVGYO SAVUR GMYO
17,25
173.748.193,78
3,36
11:38

T

TABGD TAB GIDA
267,25
51.132.827,25
1,62
11:38

T

TARKM TARKIM BITKI KORUMA
412,25
23.238.511,75
1,17
11:38

T

TATEN TATLIPINAR ENERJI URETIM
13,90
154.682.410,36
0,71
11:38

T

TATGD TAT GIDA
16,72
14.466.585,59
1,03
11:38

T

TAVHL TAV HAVALIMANLARI
307,00
158.685.324,75
0,41
11:38

T

TBORG T.TUBORG
145,80
8.042.140,50
0,21
11:37

T

TCELL TURKCELL
116,00
625.316.490,90
1,49
11:38

T

TCKRC KIRAC GALVANIZ
105,40
137.543.483,40
0,09
11:38

T

TDGYO TREND GMYO
16,22
2.733.197,39
0,43
11:37

T

TEHOL TERA YATIRIM TEK. HOL.
25,98
1.030.290.369,80
2,93
11:38

T

TEKTU TEK-ART TURIZM
11,91
52.400.960,42
2,67
11:38

T

TERA YATIRIM MENKUL DEGERLER
236,90
1.846.620.757,00
8,97
11:38

T

TEZOL EUROPAP KAGIT
18,66
19.297.925,51
0,38
11:38

T

TGSAS TGS DIS TICARET
167,50
8.963.496,00
1,76
11:38

T

THYAO TURK HAVA YOLLARI
326,00
4.064.069.290,25
0,31
11:38

T

TKFEN TEKFEN HOLDING
140,90
621.362.983,70
4,29
11:38

T

TKNSA TEKNOSA IC VE DIS TICARET
23,36
46.815.353,70
0,51
11:38

T

TLMAN TRABZON LIMAN
96,95
4.406.421,20
0,67
11:38

T

TMPOL TEMAPOL POLIMER PLASTIK
657,00
20.507.765,50
0,38
11:38

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,30
27.065.817,30
1,15
11:38

T

TNZTP TAPDI TINAZTEPE
24,84
26.842.805,54
0,08
11:38

T

TOASO TOFAS OTO. FAB.
298,75
406.621.365,75
1,10
11:38

T

TRALT TURK ALTIN ISLETMELERI
46,80
946.648.699,16
0,34
11:38

T

TRCAS TURCAS HOLDING
46,12
13.079.513,44
1,14
11:38

T

TRENJ TR DOGAL ENERJI
94,25
42.859.505,55
0,32
11:38

T

TRGYO TORUNLAR GMYO
96,05
20.145.708,10
0,93
11:38

T

TRHOL TERA FINANSAL YAT. HOL.
1.340,00
99.720.693,00
1,33
11:38

T

TRILC TURK ILAC SERUM
3,08
51.672.836,99
4,41
11:38

T

TRMET TR ANADOLU METAL MADENCILIK
132,30
78.497.171,70
0,46
11:38

T

TSGYO TSKB GMYO
6,98
3.310.921,16
1,16
11:35

T

TSKB T.S.K.B.
12,24
39.333.071,60
0,25
11:38

T

TSPOR TRABZONSPOR SPORTIF
1,04
163.618.117,60
0,97
11:38

T

TTKOM TURK TELEKOM
65,20
306.897.781,20
1,48
11:38

T

TTRAK TURK TRAKTOR
473,00
19.541.520,25
0,16
11:38

T

TUCLK TUGCELIK
4,32
15.681.390,51
1,65
11:38

T

TUKAS
2,57
55.304.512,96
1,58
11:38

T

TUPRS TUPRAS
271,75
2.391.091.643,00
1,02
11:38

T

TUREX TUREKS TURIZM TASIMACILIK
8,88
268.916.106,73
3,02
11:38

T

TURGG TURKER PROJE GAYRIMENKUL
37,76
156.099.977,66
2,23
11:38

T

TURSG TURKIYE SIGORTA
14,03
96.729.531,43
0,28
11:38

U

UCAYM UCAY MUHENDISLIK
28,92
191.039.346,56
2,26
11:38

U

UFUK YATIRIM
1.592,00
4.204.184,00
1,02
11:35

U

ULAS LAR TURIZM YAT.
29,44
3.800.857,42
0,88
11:37

U

ULKER BISKUVI
123,40
165.518.404,20
0,40
11:38

U

ULUFA ULUSAL FAKTORING
4,53
254.934.003,75
1,09
11:38

U

ULUSE ULUSOY ELEKTRIK
253,75
124.261.674,75
3,19
11:38

U

ULUUN ULUSOY UN SANAYI
8,22
35.540.057,70
1,11
11:36

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,81
9.639.575,92
0,07
11:36

U

USAK SERAMIK
1,80
68.743.055,24
1,12
11:38

V

VAKBN VAKIFLAR BANKASI
33,44
231.457.428,84
0,12
11:38

V

VAKFA VAKIF FAKTORING
13,69
58.837.598,71
0,15
11:38

V

VAKFN VAKIF FIN. KIR.
1,89
23.991.414,99
0,53
11:38

V

VAKKO TEKSTIL
82,10
17.675.185,45
1,61
11:38

V

VANGD VANET GIDA
94,10
10.188.010,30
0,84
11:37

V

VBTYZ VBT YAZILIM
21,86
13.243.306,36
2,25
11:38

V

VERTU VERUSATURK GIRISIM
40,82
5.853.003,94
1,04
11:38

V

VERUS A HOLDING
488,00
22.612.286,75
0,72
11:38

V

VESBE VESTEL BEYAZ ESYA
7,46
13.787.724,61
0,81
11:38

V

VESTL VESTEL
28,94
43.983.880,78
0,70
11:38

V

VKFYO VAKIF YAT. ORT.
36,22
14.306.065,36
3,16
11:38

V

VKGYO VAKIF GMYO
2,80
15.691.979,70
0,36
11:38

V

VKING VIKING KAGIT
27,12
6.191.046,74
1,73
11:38

V

VRGYO VERA KONSEPT GMYO
2,45
14.426.591,67
0,82
11:38

V

VSNMD VISNE MADENCILIK
89,50
60.094.086,50
0,44
11:38

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,57
30.576.723,10
1,62
11:38

Y

YATAS
45,74
9.439.964,92
1,69
11:38

Y

YAYLA EN. UR. TUR. VE INS
28,22
109.738.603,46
2,62
11:38

Y

YBTAS YIBITAS INSAAT MALZEME
18,01
105.646,66
0,22
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
54,95
219.467.270,20
5,37
11:38

Y

YESIL YATIRIM HOLDING
1,73
295.214.672,36
4,85
11:38

Y

YGGYO YENI GIMAT GMYO
245,70
31.406.900,60
4,46
11:38

Y

YIGIT AKU
23,94
30.989.076,88
0,59
11:38

Y

YKBNK YAPI VE KREDI BANK.
37,66
1.289.283.049,12
0,05
11:38

Y

YKSLN YUKSELEN CELIK
3,24
4.802.428,93
0,93
11:38

Y

YONGA MOBILYA
56,50
225.774,00
0,00
09:55

Y

YUNSA
8,63
35.104.895,72
0,80
11:38

Y

YYAPI YESIL YAPI
1,04
6.174.941,76
0,00
09:55

Y

YYLGD YAYLA GIDA
11,75
25.857.066,91
0,34
11:38

Z

ZEDUR ENERJI
9,07
6.834.647,96
1,63
11:38

Z

ZERGY ZERAY GMYO
20,74
108.455.810,67
3,70
11:38

Z

ZGYO Z GMYO
31,78
171.661.324,80
1,34
11:38

Z

ZOREN ZORLU ENERJI
3,09
40.372.978,67
0,32
11:38

Z

ZRGYO ZIRAAT GMYO
22,34
12.670.344,38
0,27
11:38

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

canlı casino