Test
DOLAR

42,3267$% 0,23

EURO

49,0905€% 0,44

STERLİN

55,7739£% 0,24

GRAM ALTIN

5.536,19%-0,26

ÇEYREK ALTIN

9.342,00%-2,29

TAM ALTIN

37.255,00%-2,28

ONS

4.057,17%-0,72

BİST100

10.698,13%1,25

BİTCOİN

฿%

LİTECOİN

Ł%

ETHEREUM

Ξ%

RİPPLE

%

TETHER

$%

Sabah Vakti a 02:00
Samsun AÇIK 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 14,48 1,76 18:08:18
AGHOL 26,54 0,23 18:09:27
AKBNK 58,35 0,09 18:09:56
AKSA 10,84 1,31 18:05:10
AKSEN 51,00 1,19 18:09:31
ALARK 88,25 0,51 18:08:01
ALTNY 65,00 4,00 18:09:41
ANSGR 22,42 2,28 18:09:43
ARCLK 105,90 1,63 18:08:39
ASELS 188,30 6,99 18:09:22
ASTOR 92,30 2,21 18:09:42
BALSU 18,22 -1,25 18:08:01
BIMAS 540,00 -0,83 18:09:46
BINHO 11,36 3,84 18:09:43
BRSAN 480,50 1,26 18:09:29
BRYAT 2.347,00 1,73 18:08:43
BSOKE 15,37 2,40 18:08:39
BTCIM 4,17 1,71 18:09:50
CANTE 2,28 -4,20 18:09:49
CCOLA 54,35 0,83 18:08:39
CIMSA 43,72 0,28 18:09:04
CLEBI 1.685,00 6,38 18:09:45
CWENE 24,26 3,23 18:09:43
DAPGM 11,90 -0,83 18:09:56
DOAS 183,60 1,83 18:09:41
DOHOL 17,10 0,23 18:09:59
DSTKF 751,00 0,20 18:09:53
ECILC 97,90 7,35 18:09:51
EFOR 137,00 0,00 18:09:10
EGEEN 7.647,50 -0,87 18:09:27
EKGYO 19,20 3,28 18:09:45
ENERY 9,75 2,63 18:09:42
ENJSA 76,15 0,20 18:09:55
ENKAI 73,80 -0,27 18:09:54
EREGL 24,00 0,42 18:09:32
EUPWR 28,70 5,13 18:09:47
FENER 11,63 3,93 18:09:40
FROTO 94,60 -0,11 18:09:58
GARAN 128,00 -0,93 18:09:59
GENIL 185,80 0,38 18:08:40
GESAN 47,02 7,25 18:09:54
GLRMK 172,10 1,77 18:09:43
GRSEL 330,00 3,29 18:08:21
GRTHO 346,75 9,99 18:09:49
GSRAY 1,39 1,46 18:10:00
GUBRF 328,00 4,38 18:09:44
HALKB 28,96 7,10 18:09:55
HEKTS 3,27 1,24 18:09:50
IEYHO 50,70 1,20 18:09:58
IPEKE 77,60 2,71 18:09:58
ISCTR 12,24 -0,65 18:09:55
ISMEN 40,06 0,70 18:09:55
KCAER 11,35 -0,61 18:09:59
KCHOL 167,80 2,32 18:09:58
KONTR 27,44 3,39 18:09:45
KOZAA 98,40 1,60 18:09:55
KOZAL 35,68 5,69 18:09:59
KRDMD 24,22 1,68 18:09:57
KTLEV 15,17 -0,07 18:09:59
KUYAS 41,20 4,83 18:09:58
MAGEN 33,40 3,66 18:09:39
MAVI 39,12 2,68 18:09:54
MGROS 504,00 -0,59 18:09:56
MIATK 40,48 10,00 18:09:59
MPARK 311,00 0,00 18:09:51
OBAMS 39,80 1,12 18:09:53
ODAS 5,40 3,05 18:09:30
OTKAR 464,00 1,25 18:08:46
OYAKC 21,60 0,28 18:09:37
PASEU 140,00 -1,41 18:09:46
PATEK 28,42 2,38 18:09:07
PETKM 16,80 0,36 18:09:58
PGSUS 204,00 0,00 18:09:49
RALYH 195,10 1,09 18:08:11
REEDR 10,10 2,64 18:10:00
SAHOL 76,30 1,46 18:09:59
SASA 2,90 1,05 18:09:59
SISE 35,82 0,39 18:09:56
SKBNK 8,21 1,36 18:09:40
SOKM 45,92 1,37 18:09:32
TABGD 228,00 2,24 18:09:33
TAVHL 259,50 1,96 18:09:10
TCELL 93,10 -0,05 18:09:52
THYAO 268,50 -0,19 18:09:59
TKFEN 73,25 1,67 18:08:32
TOASO 232,60 0,04 18:09:50
TSKB 11,98 1,18 18:09:51
TSPOR 1,27 2,42 18:09:58
TTKOM 55,40 -1,77 18:09:58
TTRAK 530,00 0,76 18:09:54
TUKAS 2,73 3,02 18:09:59
TUPRS 201,70 1,26 18:09:53
TUREX 8,53 2,03 18:09:58
TURSG 12,93 0,70 18:09:37
ULKER 114,00 1,33 18:09:58
VAKBN 27,08 0,37 18:09:24
VESTL 30,42 1,81 18:09:49
YEOTK 38,10 4,44 18:09:12
YKBNK 32,10 0,44 18:09:55
ZOREN 3,31 2,80 18:09:43
Menkul Fiyat % Zaman
AEFES 14,48 1,76 18:08:18
AGHOL 26,54 0,23 18:09:27
AKBNK 58,35 0,09 18:09:56
AKSA 10,84 1,31 18:05:10
AKSEN 51,00 1,19 18:09:31
ALARK 88,25 0,51 18:08:01
ALTNY 65,00 4,00 18:09:41
ANSGR 22,42 2,28 18:09:43
ARCLK 105,90 1,63 18:08:39
ASELS 188,30 6,99 18:09:22
ASTOR 92,30 2,21 18:09:42
BALSU 18,22 -1,25 18:08:01
BIMAS 540,00 -0,83 18:09:46
BINHO 11,36 3,84 18:09:43
BRSAN 480,50 1,26 18:09:29
BRYAT 2.347,00 1,73 18:08:43
BSOKE 15,37 2,40 18:08:39
BTCIM 4,17 1,71 18:09:50
CANTE 2,28 -4,20 18:09:49
CCOLA 54,35 0,83 18:08:39
CIMSA 43,72 0,28 18:09:04
CLEBI 1.685,00 6,38 18:09:45
CWENE 24,26 3,23 18:09:43
DAPGM 11,90 -0,83 18:09:56
DOAS 183,60 1,83 18:09:41
DOHOL 17,10 0,23 18:09:59
DSTKF 751,00 0,20 18:09:53
ECILC 97,90 7,35 18:09:51
EFOR 137,00 0,00 18:09:10
EGEEN 7.647,50 -0,87 18:09:27
EKGYO 19,20 3,28 18:09:45
ENERY 9,75 2,63 18:09:42
ENJSA 76,15 0,20 18:09:55
ENKAI 73,80 -0,27 18:09:54
Menkul Fiyat % Zaman
EREGL 24,00 0,42 18:09:32
EUPWR 28,70 5,13 18:09:47
FENER 11,63 3,93 18:09:40
FROTO 94,60 -0,11 18:09:58
GARAN 128,00 -0,93 18:09:59
GENIL 185,80 0,38 18:08:40
GESAN 47,02 7,25 18:09:54
GLRMK 172,10 1,77 18:09:43
GRSEL 330,00 3,29 18:08:21
GRTHO 346,75 9,99 18:09:49
GSRAY 1,39 1,46 18:10:00
GUBRF 328,00 4,38 18:09:44
HALKB 28,96 7,10 18:09:55
HEKTS 3,27 1,24 18:09:50
IEYHO 50,70 1,20 18:09:58
IPEKE 77,60 2,71 18:09:58
ISCTR 12,24 -0,65 18:09:55
ISMEN 40,06 0,70 18:09:55
KCAER 11,35 -0,61 18:09:59
KCHOL 167,80 2,32 18:09:58
KONTR 27,44 3,39 18:09:45
KOZAA 98,40 1,60 18:09:55
KOZAL 35,68 5,69 18:09:59
KRDMD 24,22 1,68 18:09:57
KTLEV 15,17 -0,07 18:09:59
KUYAS 41,20 4,83 18:09:58
MAGEN 33,40 3,66 18:09:39
MAVI 39,12 2,68 18:09:54
MGROS 504,00 -0,59 18:09:56
MIATK 40,48 10,00 18:09:59
MPARK 311,00 0,00 18:09:51
OBAMS 39,80 1,12 18:09:53
ODAS 5,40 3,05 18:09:30
OTKAR 464,00 1,25 18:08:46
Menkul Fiyat % Zaman
OYAKC 21,60 0,28 18:09:37
PASEU 140,00 -1,41 18:09:46
PATEK 28,42 2,38 18:09:07
PETKM 16,80 0,36 18:09:58
PGSUS 204,00 0,00 18:09:49
RALYH 195,10 1,09 18:08:11
REEDR 10,10 2,64 18:10:00
SAHOL 76,30 1,46 18:09:59
SASA 2,90 1,05 18:09:59
SISE 35,82 0,39 18:09:56
SKBNK 8,21 1,36 18:09:40
SOKM 45,92 1,37 18:09:32
TABGD 228,00 2,24 18:09:33
TAVHL 259,50 1,96 18:09:10
TCELL 93,10 -0,05 18:09:52
THYAO 268,50 -0,19 18:09:59
TKFEN 73,25 1,67 18:08:32
TOASO 232,60 0,04 18:09:50
TSKB 11,98 1,18 18:09:51
TSPOR 1,27 2,42 18:09:58
TTKOM 55,40 -1,77 18:09:58
TTRAK 530,00 0,76 18:09:54
TUKAS 2,73 3,02 18:09:59
TUPRS 201,70 1,26 18:09:53
TUREX 8,53 2,03 18:09:58
TURSG 12,93 0,70 18:09:37
ULKER 114,00 1,33 18:09:58
VAKBN 27,08 0,37 18:09:24
VESTL 30,42 1,81 18:09:49
YEOTK 38,10 4,44 18:09:12
YKBNK 32,10 0,44 18:09:55
ZOREN 3,31 2,80 18:09:43

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

canlı casino