44,6007$% 0.3
51,6060€% 0.02
59,2187£% 0.07
6.704,69%0,29
11.202,00%0,12
44.470,00%0,13
4.676,57%0,00
13.034,28%-0,13
฿%
Ł%
Ξ%
%
$%
02:00
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,28 | 0,23 | 10:55:37 |
| AGHOL | 27,84 | 0,22 | 10:54:39 |
| AKBNK | 69,30 | 0,07 | 10:55:47 |
| AKSA | 10,74 | -0,09 | 10:55:46 |
| AKSEN | 78,85 | 0,32 | 10:55:44 |
| ALARK | 89,60 | 0,17 | 10:54:40 |
| ALTNY | 14,79 | 2,42 | 10:55:39 |
| ANSGR | 26,06 | 1,01 | 10:55:47 |
| ARCLK | 110,40 | -0,36 | 10:55:29 |
| ASELS | 336,25 | -0,07 | 10:55:40 |
| ASTOR | 208,60 | 0,38 | 10:55:45 |
| BALSU | 14,61 | 0,90 | 10:55:01 |
| BIMAS | 696,00 | -1,07 | 10:55:41 |
| BRSAN | 524,00 | -0,38 | 10:55:19 |
| BRYAT | 2.144,00 | 0,19 | 10:55:35 |
| BSOKE | 34,22 | 0,71 | 10:55:35 |
| BTCIM | 6,26 | 0,32 | 10:55:22 |
| CANTE | 1,68 | 0,00 | 10:55:46 |
| CCOLA | 67,75 | -0,88 | 10:55:47 |
| CIMSA | 49,86 | 0,04 | 10:55:34 |
| CVKMD | 32,08 | -0,37 | 10:55:28 |
| CWENE | 29,32 | -0,27 | 10:55:44 |
| DAPGM | 14,16 | -0,42 | 10:55:38 |
| DOAS | 195,10 | 0,67 | 10:55:36 |
| DOHOL | 19,86 | 0,30 | 10:53:42 |
| DSTKF | 1.977,00 | 1,23 | 10:55:37 |
| ECILC | 108,60 | 0,65 | 10:55:00 |
| EFOR | 7,34 | -9,94 | 10:55:46 |
| EKGYO | 19,94 | 1,73 | 10:55:47 |
| ENERY | 8,52 | 0,24 | 10:55:47 |
| ENJSA | 119,80 | 0,59 | 10:54:59 |
| ENKAI | 94,15 | -0,21 | 10:55:40 |
| EREGL | 28,12 | -0,28 | 10:55:37 |
| EUPWR | 41,76 | 0,97 | 10:55:40 |
| EUREN | 4,56 | 0,22 | 10:55:27 |
| FENER | 2,71 | 1,12 | 10:55:39 |
| FROTO | 100,90 | 0,20 | 10:55:47 |
| GARAN | 131,70 | 0,30 | 10:55:21 |
| GENIL | 11,17 | 0,99 | 10:55:45 |
| GESAN | 48,64 | 1,21 | 10:55:39 |
| GLRMK | 182,10 | 0,05 | 10:55:21 |
| GRSEL | 311,50 | 0,40 | 10:55:04 |
| GRTHO | 241,60 | 0,75 | 10:55:39 |
| GSRAY | 1,12 | 1,82 | 10:55:35 |
| GUBRF | 489,50 | -0,36 | 10:55:39 |
| HALKB | 36,88 | 0,38 | 10:55:46 |
| HEKTS | 2,93 | 0,00 | 10:55:29 |
| ISCTR | 13,22 | 0,30 | 10:55:44 |
| ISMEN | 41,24 | 1,33 | 10:55:47 |
| IZENR | 9,58 | -0,21 | 10:54:07 |
| KCHOL | 193,60 | 0,26 | 10:55:36 |
| KLRHO | 121,20 | -6,05 | 10:55:47 |
| KONTR | 8,06 | -0,37 | 10:55:34 |
| KRDMD | 31,70 | 0,06 | 10:55:47 |
| KTLEV | 78,60 | -1,13 | 10:55:44 |
| KUYAS | 74,85 | 2,67 | 10:55:09 |
| MAGEN | 53,80 | 0,19 | 10:54:47 |
| MAVI | 42,04 | 0,05 | 10:55:36 |
| MGROS | 610,00 | -1,69 | 10:55:43 |
| MIATK | 42,58 | 0,52 | 10:55:47 |
| MPARK | 412,25 | -1,14 | 10:54:55 |
| OBAMS | 8,42 | 0,12 | 10:55:11 |
| ODAS | 6,17 | 0,82 | 10:55:07 |
| OTKAR | 368,00 | -0,27 | 10:54:31 |
| OYAKC | 23,98 | -0,50 | 10:55:36 |
| PAHOL | 1,52 | 0,00 | 10:55:31 |
| PASEU | 118,80 | 0,17 | 10:54:56 |
| PATEK | 17,91 | -0,17 | 10:55:42 |
| PETKM | 19,98 | -0,10 | 10:55:41 |
| PGSUS | 178,20 | -0,39 | 10:55:46 |
| PSGYO | 2,44 | 1,67 | 10:55:46 |
| QUAGR | 3,18 | -1,24 | 10:55:34 |
| RALYH | 200,50 | 1,06 | 10:55:43 |
| REEDR | 7,39 | -1,07 | 10:55:30 |
| SAHOL | 90,05 | -0,06 | 10:55:45 |
| SARKY | 26,90 | -1,18 | 10:55:35 |
| SASA | 2,38 | -2,46 | 10:55:47 |
| SISE | 44,66 | -0,04 | 10:55:47 |
| SKBNK | 10,55 | -0,38 | 10:55:41 |
| SOKM | 52,50 | -1,13 | 10:55:41 |
| TABGD | 244,90 | 0,78 | 10:55:41 |
| TAVHL | 316,50 | -1,94 | 10:55:25 |
| TCELL | 108,10 | 1,12 | 10:55:40 |
| THYAO | 297,50 | -0,75 | 10:55:37 |
| TKFEN | 104,00 | 2,06 | 10:55:29 |
| TOASO | 266,50 | -1,11 | 10:55:32 |
| TRALT | 44,12 | -2,26 | 10:55:40 |
| TRENJ | 93,90 | -1,26 | 10:55:43 |
| TRMET | 124,40 | -0,96 | 10:55:36 |
| TSKB | 11,43 | 0,18 | 10:55:36 |
| TTKOM | 59,10 | 1,37 | 10:55:47 |
| TUKAS | 2,34 | 0,43 | 10:55:31 |
| TUPRS | 257,50 | 0,59 | 10:55:46 |
| TUREX | 7,97 | -2,09 | 10:55:44 |
| TURSG | 12,66 | 0,16 | 10:55:38 |
| ULKER | 117,60 | -1,67 | 10:55:40 |
| VAKBN | 31,34 | 0,00 | 10:55:42 |
| VESTL | 28,54 | 0,00 | 10:55:36 |
| YKBNK | 34,54 | -0,23 | 10:55:36 |
| ZOREN | 2,84 | 0,35 | 10:55:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,28 | 0,23 | 10:55:37 |
| AGHOL | 27,84 | 0,22 | 10:54:39 |
| AKBNK | 69,30 | 0,07 | 10:55:47 |
| AKSA | 10,74 | -0,09 | 10:55:46 |
| AKSEN | 78,85 | 0,32 | 10:55:44 |
| ALARK | 89,60 | 0,17 | 10:54:40 |
| ALTNY | 14,79 | 2,42 | 10:55:39 |
| ANSGR | 26,06 | 1,01 | 10:55:47 |
| ARCLK | 110,40 | -0,36 | 10:55:29 |
| ASELS | 336,25 | -0,07 | 10:55:40 |
| ASTOR | 208,60 | 0,38 | 10:55:45 |
| BALSU | 14,61 | 0,90 | 10:55:01 |
| BIMAS | 696,00 | -1,07 | 10:55:41 |
| BRSAN | 524,00 | -0,38 | 10:55:19 |
| BRYAT | 2.144,00 | 0,19 | 10:55:35 |
| BSOKE | 34,22 | 0,71 | 10:55:35 |
| BTCIM | 6,26 | 0,32 | 10:55:22 |
| CANTE | 1,68 | 0,00 | 10:55:46 |
| CCOLA | 67,75 | -0,88 | 10:55:47 |
| CIMSA | 49,86 | 0,04 | 10:55:34 |
| CVKMD | 32,08 | -0,37 | 10:55:28 |
| CWENE | 29,32 | -0,27 | 10:55:44 |
| DAPGM | 14,16 | -0,42 | 10:55:38 |
| DOAS | 195,10 | 0,67 | 10:55:36 |
| DOHOL | 19,86 | 0,30 | 10:53:42 |
| DSTKF | 1.977,00 | 1,23 | 10:55:37 |
| ECILC | 108,60 | 0,65 | 10:55:00 |
| EFOR | 7,34 | -9,94 | 10:55:46 |
| EKGYO | 19,94 | 1,73 | 10:55:47 |
| ENERY | 8,52 | 0,24 | 10:55:47 |
| ENJSA | 119,80 | 0,59 | 10:54:59 |
| ENKAI | 94,15 | -0,21 | 10:55:40 |
| EREGL | 28,12 | -0,28 | 10:55:37 |
| EUPWR | 41,76 | 0,97 | 10:55:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,56 | 0,22 | 10:55:27 |
| FENER | 2,71 | 1,12 | 10:55:39 |
| FROTO | 100,90 | 0,20 | 10:55:47 |
| GARAN | 131,70 | 0,30 | 10:55:21 |
| GENIL | 11,17 | 0,99 | 10:55:45 |
| GESAN | 48,64 | 1,21 | 10:55:39 |
| GLRMK | 182,10 | 0,05 | 10:55:21 |
| GRSEL | 311,50 | 0,40 | 10:55:04 |
| GRTHO | 241,60 | 0,75 | 10:55:39 |
| GSRAY | 1,12 | 1,82 | 10:55:35 |
| GUBRF | 489,50 | -0,36 | 10:55:39 |
| HALKB | 36,88 | 0,38 | 10:55:46 |
| HEKTS | 2,93 | 0,00 | 10:55:29 |
| ISCTR | 13,22 | 0,30 | 10:55:44 |
| ISMEN | 41,24 | 1,33 | 10:55:47 |
| IZENR | 9,58 | -0,21 | 10:54:07 |
| KCHOL | 193,60 | 0,26 | 10:55:36 |
| KLRHO | 121,20 | -6,05 | 10:55:47 |
| KONTR | 8,06 | -0,37 | 10:55:34 |
| KRDMD | 31,70 | 0,06 | 10:55:47 |
| KTLEV | 78,60 | -1,13 | 10:55:44 |
| KUYAS | 74,85 | 2,67 | 10:55:09 |
| MAGEN | 53,80 | 0,19 | 10:54:47 |
| MAVI | 42,04 | 0,05 | 10:55:36 |
| MGROS | 610,00 | -1,69 | 10:55:43 |
| MIATK | 42,58 | 0,52 | 10:55:47 |
| MPARK | 412,25 | -1,14 | 10:54:55 |
| OBAMS | 8,42 | 0,12 | 10:55:11 |
| ODAS | 6,17 | 0,82 | 10:55:07 |
| OTKAR | 368,00 | -0,27 | 10:54:31 |
| OYAKC | 23,98 | -0,50 | 10:55:36 |
| PAHOL | 1,52 | 0,00 | 10:55:31 |
| PASEU | 118,80 | 0,17 | 10:54:56 |
| PATEK | 17,91 | -0,17 | 10:55:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19,98 | -0,10 | 10:55:41 |
| PGSUS | 178,20 | -0,39 | 10:55:46 |
| PSGYO | 2,44 | 1,67 | 10:55:46 |
| QUAGR | 3,18 | -1,24 | 10:55:34 |
| RALYH | 200,50 | 1,06 | 10:55:43 |
| REEDR | 7,39 | -1,07 | 10:55:30 |
| SAHOL | 90,05 | -0,06 | 10:55:45 |
| SARKY | 26,90 | -1,18 | 10:55:35 |
| SASA | 2,38 | -2,46 | 10:55:47 |
| SISE | 44,66 | -0,04 | 10:55:47 |
| SKBNK | 10,55 | -0,38 | 10:55:41 |
| SOKM | 52,50 | -1,13 | 10:55:41 |
| TABGD | 244,90 | 0,78 | 10:55:41 |
| TAVHL | 316,50 | -1,94 | 10:55:25 |
| TCELL | 108,10 | 1,12 | 10:55:40 |
| THYAO | 297,50 | -0,75 | 10:55:37 |
| TKFEN | 104,00 | 2,06 | 10:55:29 |
| TOASO | 266,50 | -1,11 | 10:55:32 |
| TRALT | 44,12 | -2,26 | 10:55:40 |
| TRENJ | 93,90 | -1,26 | 10:55:43 |
| TRMET | 124,40 | -0,96 | 10:55:36 |
| TSKB | 11,43 | 0,18 | 10:55:36 |
| TTKOM | 59,10 | 1,37 | 10:55:47 |
| TUKAS | 2,34 | 0,43 | 10:55:31 |
| TUPRS | 257,50 | 0,59 | 10:55:46 |
| TUREX | 7,97 | -2,09 | 10:55:44 |
| TURSG | 12,66 | 0,16 | 10:55:38 |
| ULKER | 117,60 | -1,67 | 10:55:40 |
| VAKBN | 31,34 | 0,00 | 10:55:42 |
| VESTL | 28,54 | 0,00 | 10:55:36 |
| YKBNK | 34,54 | -0,23 | 10:55:36 |
| ZOREN | 2,84 | 0,35 | 10:55:47 |