Test
DOLAR

43,1597$% 0.11

EURO

50,3870€% 0.11

STERLİN

58,1984£% 0.18

GRAM ALTIN

6.399,46%0,51

ÇEYREK ALTIN

10.481,00%0,39

TAM ALTIN

41.794,00%0,38

ONS

4.617,35%0,53

BİST100

12.414,03%1,30

BİTCOİN

฿%

LİTECOİN

Ł%

ETHEREUM

Ξ%

RİPPLE

%

TETHER

$%

Sabah Vakti a 02:00
Samsun HAFİF YAĞMUR 6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,14
190.283.733,32
2,58
16:28

A

A1YEN A1 YENILENEBILIR ENERJI
30,40
44.883.940,00
1,68
16:28

A

ACSEL ACIPAYAM SELULOZ
100,80
9.665.696,60
1,47
16:26

A

ADEL KALEMCILIK
33,48
59.364.324,72
3,68
16:28

A

ADESE GAYRIMENKUL
1,56
239.932.657,02
0,64
16:28

A

ADGYO ADRA GMYO
64,70
60.974.383,90
0,23
16:28

A

AEFES ANADOLU EFES
16,90
1.073.087.981,52
1,11
16:28

A

AFYON CIMENTO
13,77
22.161.906,77
1,32
16:28

A

AGESA HAYAT EMEKLILIK
222,50
60.301.242,70
1,94
16:28

A

AGHOL ANADOLU GRUBU HOLDING
32,00
121.767.936,30
0,93
16:28

A

AGROT ECH TEKNOLOJI
3,26
101.876.591,06
2,40
16:28

A

AGYO ATAKULE GMYO
7,70
3.784.215,91
1,79
16:25

A

AHGAZ AHLATCI DOGALGAZ
23,04
66.463.935,14
0,17
16:28

A

AHSGY AHES GMYO
22,74
70.837.781,44
2,52
16:27

A

AKBNK AKBANK
79,30
5.872.655.056,35
1,41
16:28

A

AKCNS AKCANSA
153,50
65.360.773,20
0,65
16:28

A

AKENR AKENERJI
10,76
58.565.848,02
2,00
16:28

A

AKFGY AKFEN GMYO
2,92
63.628.457,60
0,68
16:28

A

AKFIS AKFEN INSAAT
21,42
21.360.321,64
0,65
16:27

A

AKFYE AKFEN YEN. ENERJI
18,11
32.974.428,43
0,78
16:28

A

AKGRT AKSIGORTA
8,24
85.274.794,47
0,12
16:28

A

AKMGY AKMERKEZ GMYO
199,60
4.120.752,50
1,72
16:28

A

AKSA
9,95
144.429.915,06
0,50
16:28

A

AKSEN AKSA ENERJI
68,35
307.129.500,10
1,26
16:28

A

AKSGY AKIS GMYO
8,49
21.460.113,82
0,24
16:27

A

AKSUE AKSU ENERJI
24,50
49.784.378,22
3,11
16:26

A

AKYHO AKDENIZ YATIRIM HOLDING
2,95
20.715.202,82
2,96
16:28

A

ALARK O HOLDING
105,90
701.734.728,60
0,19
16:28

A

ALBRK ALBARAKA TURK
8,43
117.013.226,06
0,24
16:28

A

ALCAR ALARKO CARRIER
917,00
26.393.311,00
1,50
16:28

A

ALCTL ALCATEL LUCENT TELETAS
114,60
51.468.511,80
0,35
16:28

A

ALFAS ALFA SOLAR ENERJI
40,96
44.467.528,46
2,01
16:28

A

ALGYO ALARKO GMYO
5,42
80.068.449,53
0,91
16:28

A

ALKA ALKIM KAGIT
13,25
140.450.087,42
1,41
16:28

A

ALKIM KIMYA
20,02
62.760.527,55
0,60
16:28

A

ALKLC ALTINKILIC GIDA VE SUT
207,60
63.662.096,80
0,43
16:28

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
87,75
4.962.940.835,09
2,96
16:28

A

ALTNY ALTINAY SAVUNMA
16,27
429.823.028,01
6,71
16:28

A

ALVES KABLO
3,47
575.070.710,83
3,58
16:28

A

ANELE ANEL ELEKTRIK
16,32
17.013.225,21
1,81
16:28

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,94
12.255.192,12
1,80
16:28

A

ANHYT ANADOLU HAYAT EMEK.
105,80
68.238.695,90
0,47
16:28

A

ANSGR ANADOLU SIGORTA
26,54
114.918.941,70
0,75
16:28

A

ARASE DOGU ARAS ENERJI
77,55
25.830.014,95
1,40
16:24

A

ARCLK ARCELIK
108,90
247.548.713,50
1,18
16:28

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,24
185.109.174,52
2,59
16:28

A

ARENA BILGISAYAR
29,36
56.364.403,56
1,14
16:27

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,72
999.344.899,48
2,56
16:28

A

ARMGD ARMADA GIDA
83,25
99.576.090,60
0,89
16:28

A

ARSAN TEKSTIL
4,53
324.428.666,60
4,14
16:28

A

ARTMS ARTEMIS HALI
38,36
61.289.974,92
2,69
16:26

A

ARZUM EV ALETLERI
2,28
13.714.362,03
1,72
16:28

A

ASELS AN
303,25
24.837.823.490,75
9,95
16:28

A

ASGYO ASCE GMYO
11,43
24.906.377,32
0,26
16:28

A

ASTOR ENERJI
147,50
11.113.258.511,00
3,59
16:28

A

ASUZU ANADOLU ISUZU
58,20
25.957.984,75
2,84
16:28

A

ATAGY ATA GMYO
14,85
13.509.072,72
5,62
16:26

A

ATAKP ATAKEY PATATES
59,25
45.919.716,90
1,00
16:28

A

ATATP ATP YAZILIM
161,80
344.575.725,20
4,39
16:28

A

ATEKS AKIN TEKSTIL
86,15
1.526.791,50
1,99
13:55

A

ATLAS YAT. ORT.
6,24
3.795.368,42
0,32
16:26

A

ATSYH ATLANTIS YATIRIM HOLDING
65,45
1.351.799,65
0,98
13:55

A

AVGYO AVRASYA GMYO
10,96
22.687.793,27
0,46
16:28

A

AVHOL AVRUPA YATIRIM HOLDING
38,32
33.066.049,42
2,19
16:28

A

AVOD A.V.O.D GIDA VE TARIM
4,12
35.493.625,21
2,14
16:28

A

AVPGY AVRUPAKENT GMYO
55,05
42.260.972,00
2,57
16:28

A

AVTUR AVRASYA PETROL VE TUR.
18,80
18.229.494,32
1,16
16:28

A

AYCES ALTINYUNUS CESME
446,75
12.616.425,00
1,49
16:28

A

AYDEM ENERJI
22,66
63.727.235,70
0,35
16:28

A

AYEN ENERJI
25,88
9.551.291,94
0,15
16:27

A

AYES CELIK HASIR VE CIT
17,90
940.837,06
0,83
13:55

A

AYGAZ
213,40
85.948.354,20
1,66
16:28

A

AZTEK TEKNOLOJI
4,29
21.451.964,72
0,46
16:27

B

BAGFS BAGFAS
26,20
13.141.847,78
0,83
16:28

B

BAHKM BAHADIR KIMYA
106,50
192.634.759,70
6,50
16:28

B

BAKAB BAK AMBALAJ
39,24
7.077.207,20
0,41
16:26

B

BALAT ACILAR ACILIK
106,90
5.522.791,90
2,82
13:55

B

BALSU GIDA
15,93
86.943.157,61
2,51
16:28

B

BANVT BANVIT
174,30
30.477.154,70
1,80
16:27

B

BARMA BAREM AMBALAJ
38,56
44.884.318,22
0,21
16:27

B

BASCM BASTAS BASKENT CIMENTO
13,75
390.653,52
0,07
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,70
14.861.934,00
0,23
16:28

B

BAYRK BAYRAK TABAN SANAYI
4,96
26.676.724,35
1,59
16:28

B

BEGYO BATI EGE GMYO
4,83
52.140.869,93
2,23
16:28

B

BERA HOLDING
16,97
137.483.532,54
0,06
16:28

B

BESLR BESLER GIDA
13,64
55.101.125,72
2,08
16:28

B

BEYAZ FILO
28,78
20.818.877,94
1,91
16:27

B

BFREN BOSCH FREN SISTEMLERI
156,30
29.074.893,20
0,51
16:27

B

BIENY BIEN YAPI URUNLERI
23,32
30.547.039,46
1,02
16:28

B

BIGCH BUYUK SEFLER EFS
44,14
15.762.490,74
0,85
16:24

B

BIGEN BIRLESIM GRUP ENERJI
9,02
173.030.544,75
1,53
16:28

B

BIGTK BIG MEDYA TEKNOLOJI
312,00
110.350.797,25
7,59
16:28

B

BIMAS BIM MAGAZALAR
612,50
2.398.056.709,00
0,89
16:28

B

BINBN BIN ULASIM TEKNOLOJILERI
178,20
66.380.090,80
0,11
16:27

B

BINHO 1000 YATIRIMLAR HOL.
8,93
131.273.837,67
0,89
16:28

B

BIOEN BIOTREND CEVRE VE ENERJI
17,31
45.155.711,86
0,06
16:28

B

BIZIM MAGAZALARI
29,74
7.108.304,36
0,20
16:28

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
69.252.106,84
0,00
16:28

B

BLCYT BILICI YATIRIM
35,48
12.024.064,36
1,50
16:28

B

BLUME METAL KIMYA
40,00
219.644.037,02
6,98
16:28

B

BMSCH BMS CELIK HASIR
17,29
55.106.029,05
1,93
16:28

B

BMSTL BMS BIRLESIK METAL
89,80
330.485.477,40
1,81
16:27

B

BNTAS BANTAS AMBALAJ
6,48
19.918.261,37
2,26
16:28

B

BOBET BOGAZICI BETON SANAYI
20,74
41.448.196,70
1,14
16:27

B

BORLS BORLEASE OTOMOTIV
2,79
55.294.020,19
1,76
16:28

B

BORSK BOR SEKER
6,67
312.570.019,71
0,45
16:28

B

BOSSA
6,74
19.805.398,78
0,30
16:28

B

BRISA
86,95
23.309.853,95
1,64
16:28

B

BRKO BIRKO MENSUCAT
10,60
5.618.377,50
1,92
13:55

B

BRKSN BERKOSAN YALITIM
8,21
5.671.669,60
1,91
16:24

B

BRKVY BIRIKIM VARLIK YONETIM
102,70
82.116.559,80
0,10
16:28

B

BRLSM BIRLESIM MUHENDISLIK
14,22
24.240.484,02
1,73
16:28

B

BRMEN BIRLIK MENSUCAT
10,88
1.168.386,67
1,81
13:55

B

BRSAN BORUSAN BORU SANAYI
612,00
887.602.971,50
5,77
16:28

B

BRYAT BORUSAN YAT. PAZ.
2.154,00
234.970.566,00
5,53
16:28

B

BSOKE BATISOKE CIMENTO
27,08
840.850.218,16
0,37
16:28

B

BTCIM BATI CIMENTO
4,58
589.346.532,84
1,29
16:28

B

BUCIM BURSA CIMENTO
6,91
21.605.984,90
0,00
16:28

B

BULGS BULLS GSYO
46,04
363.751.342,34
0,61
16:28

B

BURCE LIK
60,05
112.087.593,65
2,04
16:28

B

BURVA BURCELIK VANA
529,50
45.996.351,00
9,95
16:27

B

BVSAN BULBULOGLU VINC
117,00
368.249.773,20
4,46
16:28

B

BYDNR BAYDONER RESTORANLARI
32,96
10.701.076,76
1,38
16:28

C

CANTE CAN2 TERMIK
2,06
309.439.191,14
1,44
16:28

C

CASA EMTIA PETROL
110,20
1.269.056,10
3,16
13:55

C

CATES ELEKTRIK
37,30
40.183.297,30
0,16
16:28

C

CCOLA COCA COLA ICECEK
68,70
294.960.724,25
1,72
16:28

C

CELHA CELIK HALAT
11,20
69.185.716,19
5,00
16:28

C

CEMAS DOKUM
4,02
117.068.545,09
0,74
16:28

C

CEMTS CEMTAS
11,27
23.326.000,59
1,23
16:28

C

CEMZY CEM ZEYTIN
55,85
119.264.250,70
4,12
16:28

C

CEOEM CEO EVENT MEDYA
21,42
18.769.556,50
1,92
16:27

C

CGCAM CAGDAS CAM
36,54
193.990.092,34
3,57
16:28

C

CIMSA
44,94
472.771.677,12
0,27
16:28

C

CLEBI CELEBI
1.799,00
164.694.132,00
0,83
16:28

C

CMBTN CIMBETON
1.910,00
22.336.850,00
1,55
16:28

C

CMENT CIMENTAS
330,00
663.024,00
0,30
13:55

C

CONSE CONSUS ENERJI
3,03
20.179.496,29
2,26
16:28

C

COSMO S YAT. HOLDING
272,00
28.205.584,50
2,86
16:28

C

CRDFA CREDITWEST FAKTORING
64,00
56.274.557,45
3,06
16:28

C

CRFSA CARREFOURSA
134,90
116.021.222,60
3,77
16:28

C

CUSAN CUHADAROGLU METAL
23,46
14.952.408,78
3,30
16:23

C

CVKMD CVK MADEN
29,32
570.142.392,42
0,27
16:28

C

CWENE CW ENERJI
30,38
632.985.336,50
0,73
16:28

D

DAGI GIYIM
6,03
28.648.715,61
2,58
16:28

D

DAPGM DAP GAYRIMENKUL
11,12
83.873.037,42
0,27
16:28

D

DARDL DARDANEL
2,26
82.151.255,59
1,31
16:28

D

DCTTR DCT TRADING DIS TICARET
7,35
97.669.975,80
0,27
16:28

D

DENGE HOLDING
3,04
54.538.695,58
0,98
16:28

D

DERHL DERLUKS YATIRIM HOLDING
13,34
34.791.227,44
2,41
16:28

D

DERIM OD
36,60
6.439.465,98
1,08
16:26

D

DESA DERI
12,03
9.598.346,92
1,64
16:28

D

DESPC DESPEC BILGISAYAR
48,26
51.738.031,96
1,43
16:28

D

DEVA HOLDING
64,25
30.566.886,45
0,23
16:28

D

DGATE DATAGATE BILGISAYAR
73,50
18.786.155,30
0,94
16:27

D

DGGYO DOGUS GMYO
32,66
3.435.206,94
0,73
16:28

D

DGNMO DOGANLAR MOBILYA
4,90
4.055.987,64
0,81
16:27

D

DIRIT EKS DIRILIS TEKSTIL
24,14
1.037.940,12
1,87
13:55

D

DITAS DOGAN
45,40
56.454.065,12
2,11
16:28

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
60.277.996,67
0,67
16:28

D

DMRGD DMR UNLU MAMULLER
3,63
219.626.256,42
3,71
16:28

D

DMSAS DEMISAS DOKUM
9,36
26.316.729,92
0,54
16:27

D

DNISI DINAMIK ISI MAKINA YALITIM
19,83
9.394.710,10
1,25
16:27

D

DOAS DOGUS OTOMOTIV
221,90
393.853.220,60
0,09
16:28

D

DOCO DO-CO
10.090,00
30.276.050,00
1,32
16:28

D

DOFER YAPI MALZEMELERI
32,96
113.143.880,98
3,13
16:28

D

DOFRB DOF ROBOTIK
88,60
569.623.190,90
2,85
16:28

D

DOGUB DOGUSAN
40,50
31.318.642,66
6,08
16:28

D

DOHOL DOGAN HOLDING
19,65
120.707.852,31
1,70
16:28

D

DOKTA S DOKUMCULUK
24,24
11.087.681,18
0,66
16:28

D

DSTKF DESTEK FINANS FAKTORING
663,00
391.069.236,50
0,84
16:28

D

DUNYH DUNYA HOLDING
111,40
61.877.059,10
1,64
16:27

D

DURDO DURAN DOGAN BASIM
3,73
24.109.503,85
0,53
16:28

D

DURKN DURUKAN SEKERLEME
18,20
143.471.010,07
4,72
16:28

D

DYOBY DYO BOYA
13,19
27.581.524,02
2,37
16:28

D

DZGYO DENIZ GMYO
8,65
86.103.567,13
4,22
16:28

E

EBEBK EBEBEK MAGAZACILIK
60,65
20.141.038,45
2,18
16:28

E

ECILC ECZACIBASI ILAC
109,80
934.980.968,10
6,09
16:28

E

ECOGR EEN ENERJI
24,92
246.842.186,48
1,11
16:28

E

ECZYT ECZACIBASI YATIRIM
306,75
247.350.279,00
1,07
16:28

E

EDATA E-DATA TEKNOLOJI
8,88
304.701.321,18
0,45
16:28

E

EDIP GAYRIMENKUL
35,62
20.455.804,88
0,34
16:28

E

EFOR YATIRIM
24,48
105.058.070,18
2,00
16:28

E

EGEEN EGE ENDUSTRI
7.370,00
90.309.680,00
2,03
16:28

E

EGEGY EGEYAPI AVRUPA GMYO
30,18
55.035.853,42
2,65
16:28

E

EGEPO NASMED L
9,90
31.004.657,08
0,00
16:23

E

EGGUB EGE GUBRE
91,15
40.763.971,50
1,67
16:27

E

EGPRO EGE PROFIL
26,64
23.541.392,50
0,45
16:28

E

EGSER EGE SERAMIK
2,96
9.479.506,63
0,67
16:26

E

EKGYO EMLAK KONUT GMYO
22,56
9.079.607.659,04
0,27
16:28

E

EKIZ KIMYA
144,00
3.307.338,00
1,62
13:55

E

EKOS TEKNOLOJI
5,86
44.991.792,59
2,66
16:28

E

EKSUN GIDA
5,69
24.256.406,84
0,87
16:27

E

ELITE NATUREL ORGANIK GIDA
30,18
35.059.953,40
0,79
16:28

E

EMKEL EMEK ELEKTRIK
20,68
167.325.450,74
1,05
16:28

E

EMNIS EMINIS AMBALAJ
168,00
578.523,60
2,67
13:55

E

ENDAE ENDA ENERJI HOLDING
14,45
50.975.444,45
0,34
16:27

E

ENERY A ENERJI
9,10
78.792.300,05
0,76
16:28

E

ENJSA ENERJISA ENERJI
97,45
171.153.865,65
0,05
16:28

E

ENKAI ENKA INSAAT
80,35
592.145.773,35
0,25
16:28

E

ENSRI ENSARI SINAI YATIRIMLAR
17,99
264.185.794,09
4,81
16:28

E

ENTRA IC ENTERRA YEN. ENERJI
11,03
84.573.146,32
1,08
16:28

E

EPLAS EGT
7,35
229.148.886,23
9,87
16:28

E

ERBOS AN
194,20
8.165.625,30
1,62
16:28

E

ERCB ERCIYAS CELIK BORU
69,65
98.066.233,20
1,07
16:28

E

EREGL I DEMIR CELIK
25,76
3.009.304.091,20
0,31
16:28

E

ERSU GIDA
18,73
6.970.391,03
2,19
16:26

E

ESCAR FILO
26,16
131.278.573,16
3,82
16:28

E

ESCOM ESCORT TEKNOLOJI
3,53
61.335.648,65
3,55
16:28

E

ESEN BOGA ELEKTRIK
5,72
449.340.870,19
9,92
16:28

E

ETILR ETILER GIDA
3,83
13.998.489,52
0,78
16:27

E

ETYAT EURO TREND YAT. ORT.
27,00
8.920.489,40
1,82
16:28

E

EUHOL EURO YATIRIM HOLDING
10,99
3.829.442,61
0,09
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,35
4.156.992,38
0,58
16:24

E

EUPWR EUROPOWER ENERJI
38,26
483.193.847,94
3,68
16:28

E

EUREN EUROPEN ENDUSTRI
4,94
214.582.707,90
1,40
16:28

E

EUYO EURO YAT. ORT.
13,84
5.344.101,70
4,45
16:28

E

EYGYO EYG GMYO
4,00
35.470.209,50
0,99
16:28

F

FADE GIDA
13,95
5.780.184,69
0,99
16:28

F

FENER BAHCE FUTBOL
3,59
1.328.015.673,88
1,13
16:28

F

FLAP KONGRE TOPLANTI HIZ.
8,72
2.732.635,06
0,46
16:26

F

FMIZP F-M IZMIT PISTON
327,00
16.939.260,25
0,30
16:25

F

FONET BILGI TEKNOLOJILERI
2,89
45.582.617,91
1,03
16:28

F

FORMT FORMET METAL VE CAM
2,76
93.520.156,01
4,17
16:28

F

FORTE BILGI ILETISIM
90,45
89.707.722,10
1,09
16:28

F

FRIGO PAK GIDA
15,94
150.464.369,94
5,15
16:28

F

FRMPL FORMUL PLASTIK VE METAL
45,26
3.656.184.688,98
2,31
16:28

F

FROTO FORD OTOSAN
101,40
1.179.735.616,70
1,55
16:28

F

FZLGY FUZUL GMYO
13,52
87.845.593,91
2,80
16:28

G

GARAN TI BANKASI
149,40
4.622.932.728,70
1,77
16:28

G

GARFA GARANTI FAKTORING
28,68
36.146.103,54
2,91
16:28

G

GEDIK Y. MEN. DEG.
5,77
27.953.489,91
2,37
16:28

G

GEDZA GEDIZ AMBALAJ
28,46
10.484.581,02
0,63
16:26

G

GENIL GEN ILAC
140,10
103.746.604,80
3,31
16:28

G

GENTS GENTAS
12,91
341.927.550,36
3,08
16:28

G

GEREL GERSAN ELEKTRIK
18,81
70.512.941,76
1,21
16:28

G

GESAN GIRISIM ELEKTRIK SANAYI
50,75
245.408.113,15
2,12
16:28

G

GIPTA OFIS KIRTASIYE
61,50
190.554.337,25
2,69
16:28

G

GLBMD GLOBAL MEN. DEG.
12,80
2.590.835,44
0,78
16:28

G

GLCVY GELECEK VARLIK YONETIMI
79,00
18.302.925,90
1,80
16:28

G

GLRMK GULERMAK AGIR SANAYI
181,40
241.232.711,70
1,23
16:28

G

GLRYH GULER YAT. HOLDING
4,04
10.426.884,63
1,70
16:26

G

GLYHO GLOBAL YAT. HOLDING
13,24
176.769.264,28
1,22
16:28

G

GMTAS GIMAT MAGAZACILIK
24,08
164.777.220,08
0,58
16:28

G

GOKNR GOKNUR GIDA
21,52
52.803.380,22
0,83
16:27

G

GOLTS GOLTAS CIMENTO
340,25
56.575.997,00
0,95
16:28

G

GOODY GOOD-YEAR
15,14
8.529.984,52
0,98
16:26

G

GOZDE GIRISIM
23,62
71.388.150,04
0,25
16:28

G

GRNYO GARANTI YAT. ORT.
20,22
40.520.172,46
7,44
16:28

G

GRSEL GUR-SEL TURIZM TASIMACILIK
381,00
188.959.865,75
2,83
16:28

G

GRTHO GRAINTURK HOLDING
231,10
82.208.192,90
0,90
16:28

G

GSDDE GSD DENIZCILIK
10,35
5.826.237,05
1,33
16:27

G

GSDHO GSD HOLDING
4,74
23.234.566,25
0,21
16:28

G

GSRAY GALATASARAY SPORTIF
1,18
226.145.171,35
0,84
16:28

G

GUBRF GUBRE FABRIK.
410,50
1.240.988.041,50
1,67
16:28

G

GUNDG GUNDOGDU GIDA
219,40
185.361.309,70
1,01
16:28

G

GWIND GALATA WIND ENERJI
24,48
72.459.758,96
0,41
16:28

G

GZNMI GEZINOMI SEYAHAT
47,34
273.198.141,24
2,20
16:28

H

HALKB T. HALK BANKASI
42,34
3.873.587.386,66
0,05
16:28

H

HATEK HATAY TEKSTIL
14,99
17.548.780,33
1,19
16:27

H

HATSN HATSAN GEMI
40,40
23.417.877,46
1,03
16:28

H

HDFGS HEDEF GIRISIM
3,28
463.427.335,90
2,50
16:28

H

HEDEF HOLDING
59,15
447.044.863,25
3,32
16:28

H

HEKTS HEKTAS
2,96
209.483.120,49
1,00
16:28

H

HKTM HIDROPAR HAREKET KONTROL
11,24
16.782.384,71
1,66
16:28

H

HLGYO HALK GMYO
4,44
137.843.603,14
1,55
16:28

H

HOROZ LOJISTIK
62,85
22.972.835,30
1,26
16:28

H

HRKET HAREKET PROJE TASIMACILIGI
75,75
50.620.808,75
1,24
16:27

H

HTTBT HITIT BILGISAYAR
45,72
22.445.117,42
1,64
16:28

H

HUBVC HUB GIRISIM
2,53
7.450.019,69
1,61
16:27

H

HUNER HUN YENILENEBILIR ENERJI
3,39
54.535.122,73
2,11
16:28

H

HURGZ HURRIYET GZT.
5,17
10.186.434,41
0,77
16:27

I

ICBCT ICBC TURKEY BANK
14,06
14.447.101,33
1,15
16:27

I

ICUGS ICU GIRISIM
2,57
37.375.159,88
1,15
16:28

I

IDGYO IDEALIST GMYO
4,17
14.967.961,74
1,96
16:28

I

IEYHO ISIKLAR ENERJI YAPI HOL.
72,10
553.922.937,40
0,21
16:27

I

IHAAS IHLAS HABER AJANSI
54,00
100.688.779,44
9,98
16:28

I

IHEVA IHLAS EV ALETLERI
2,28
8.510.230,87
1,79
16:28

I

IHGZT IHLAS GAZETECILIK
1,60
116.891.864,14
3,23
16:28

I

IHLAS HOLDING
2,28
245.342.125,43
0,00
16:28

I

IHLGM IHLAS GAYRIMENKUL
2,13
113.856.026,54
1,91
16:28

I

IHYAY IHLAS YAYIN HOLDING
1,95
25.883.481,28
1,56
16:28

I

IMASM IMAS MAKINA
4,98
185.325.429,14
3,11
16:28

I

INDES INDEKS BILGISAYAR
7,90
82.055.756,59
1,54
16:28

I

INFO YATIRIM
4,02
136.742.468,40
0,74
16:28

I

INGRM INGRAM BILISIM
475,50
61.985.642,25
7,22
16:28

I

INTEK INNOSA TEKNOLOJI
260,00
1.345.590,00
0,57
13:55

I

INTEM A
297,00
27.849.098,75
0,85
16:27

I

INVEO YATIRIM HOLDING
8,42
31.096.834,82
1,75
16:28

I

INVES TCO HOLDING
293,50
31.109.384,00
2,49
16:28

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,85
660.003,80
0,30
13:55

I

ISBTR IS BANKASI (B)
450.000,00
1.350.000,00
0,08
13:55

I

ISCTR IS BANKASI (C)
14,76
9.162.632.576,36
2,43
16:28

I

ISDMR ISKENDERUN DEMIR CELIK
38,08
110.587.251,56
0,90
16:27

I

ISFIN IS FIN.KIR.
18,83
18.059.204,69
0,11
16:28

I

ISGSY IS GIRISIM
71,25
45.483.354,25
0,77
16:27

I

ISGYO IS GMYO
22,40
39.509.903,52
1,32
16:28

I

ISKPL ISIK PLASTIK
11,09
99.592.782,97
0,81
16:27

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,46
286.011.476,74
0,56
16:28

I

ISSEN ISBIR SENTETIK DOKUMA
7,34
3.947.716,72
0,55
16:24

I

ISYAT IS YAT. ORT.
8,61
8.016.656,13
0,00
16:28

I

IZENR IZDEMIR ENERJI
8,65
336.531.840,97
0,46
16:28

I

IZFAS IZMIR FIRCA
59,20
556.129.229,10
0,50
16:28

I

IZINV IZ YATIRIM HOLDING
65,65
6.461.585,95
0,91
16:28

I

IZMDC IZMIR DEMIR CELIK
6,91
35.644.684,24
1,00
16:28

J

JANTS A JANT SANAYI
19,67
37.590.981,17
1,75
16:28

K

KAPLM KAPLAMIN
357,00
93.776.652,50
0,56
16:27

K

KAREL ELEKTRONIK
8,82
58.476.704,44
2,65
16:28

K

KARSN KARSAN OTOMOTIV
9,76
86.857.606,85
0,91
16:28

K

KARTN KARTONSAN
81,75
12.465.082,40
0,67
16:28

K

KATMR KATMERCILER EKIPMAN
3,05
250.646.633,43
1,29
16:28

K

KAYSE RI SEKER FABRIKASI
5,10
159.104.234,25
1,35
16:28

K

KBORU KUZEY BORU
16,13
257.263.830,28
0,69
16:28

K

KCAER KOCAER CELIK
10,94
84.659.181,67
1,80
16:28

K

KCHOL KOC HOLDING
191,90
6.074.693.703,30
0,57
16:28

K

KENT GIDA
749,00
1.786.037,00
5,19
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
764.695,90
3,70
13:55

K

KFEIN KAFEIN YAZILIM
9,02
23.811.184,27
1,85
16:28

K

KGYO KORAY GMYO
6,55
129.173.030,13
5,65
16:27

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,88
9.116.618,75
1,98
16:28

K

KLGYO KILER GMYO
7,22
156.202.107,18
0,41
16:28

K

KLKIM KALEKIM KIMYEVI MADDELER
37,26
93.964.341,18
0,85
16:27

K

KLMSN KLIMASAN KLIMA
31,64
120.439.625,98
6,03
16:28

K

KLNMA T. KALKINMA BANK.
9,58
771.186,10
0,10
13:55

K

KLRHO KILER HOLDING
434,75
452.699.758,25
2,29
16:28

K

KLSER KALESERAMIK
27,26
27.022.342,66
0,44
16:28

K

KLSYN KOLEKSIYON MOBILYA
7,41
81.586.026,06
6,62
16:27

K

KLYPV KALYON GUNES TEKNOLOJILERI
55,15
81.772.334,50
1,87
16:28

K

KMPUR KIMTEKS POLIURETAN
15,32
24.581.862,77
0,52
16:28

K

KNFRT KONFRUT TARIM
11,19
13.801.462,86
0,09
16:26

K

KOCMT KOC METALURJI
2,70
39.578.331,04
2,53
16:28

K

KONKA KONYA KAGIT
14,28
15.847.921,65
0,07
16:28

K

KONTR OLMATIK TEKNOLOJI
9,65
414.722.091,33
3,02
16:28

K

KONYA CIMENTO
4.427,50
59.385.625,00
2,32
16:28

K

KOPOL KOZA POLYESTER
5,35
19.572.742,02
1,47
16:26

K

KORDS A TEKNIK TEKSTIL
51,15
25.227.676,10
0,10
16:28

K

KOTON MAGAZACILIK
17,13
68.197.066,43
3,66
16:28

K

KRDMA KARDEMIR (A)
26,34
94.421.484,92
1,50
16:28

K

KRDMB KARDEMIR (B)
28,22
69.679.008,74
2,01
16:28

K

KRDMD KARDEMIR (D)
28,58
960.986.700,56
1,06
16:28

K

KRGYO KORFEZ GMYO
2,94
15.657.261,56
1,01
16:28

K

KRONT KRON TEKNOLOJI
15,48
23.502.469,84
3,25
16:28

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,94
46.429.172,95
3,14
16:28

K

KRSTL KRISTAL KOLA
10,68
44.509.175,12
1,66
16:27

K

KRTEK KARSU TEKSTIL
28,22
24.337.742,02
1,88
16:28

K

KRVGD KERVAN GIDA
2,93
22.005.089,25
0,68
16:28

K

KSTUR KUSTUR KUSADASI TURIZM
3.600,00
1.054.477,50
1,44
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
33,34
2.273.129.423,26
1,54
16:28

K

KTSKR KUTAHYA SEKER FABRIKASI
68,95
22.242.976,70
1,78
16:28

K

KUTPO KUTAHYA PORSELEN
105,20
66.288.929,10
1,15
16:28

K

KUVVA GIDA
129,90
4.702.623,30
0,31
13:55

K

KUYAS YATIRIM
55,80
537.725.060,35
2,95
16:28

K

KZBGY KIZILBUK GYO
14,83
168.023.389,76
0,34
16:28

K

KZGYO KUZUGRUP GMYO
26,16
23.608.156,84
1,16
16:28

L

LIDER LDR TURIZM
76,45
35.263.917,50
0,59
16:28

L

LIDFA LIDER FAKTORING
2,85
115.302.271,35
4,78
16:28

L

LILAK LILA KAGIT
32,24
110.816.511,84
1,35
16:28

L

LINK BILGISAYAR
230,30
170.953.777,40
2,42
16:28

L

LKMNH LOKMAN HEKIM SAGLIK
17,13
18.533.424,37
0,87
16:28

L

LMKDC LIMAK DOGU ANADOLU
31,34
190.350.958,98
0,45
16:28

L

LOGO YAZILIM
158,70
68.055.255,30
3,23
16:28

L

LRSHO LORAS HOLDING
4,33
75.560.226,23
2,70
16:28

L

LUKSK LUKS KADIFE
112,10
14.801.972,60
2,44
16:28

L

LYDHO LYDIA HOLDING
178,60
70.548.513,70
0,00
16:28

L

LYDYE LYDIA YESIL ENERJI
14.017,50
64.421.505,00
0,50
16:28

M

MAALT MARMARIS ALTINYUNUS
932,50
21.564.785,50
1,06
16:28

M

MACKO LIK INTERNET HIZMETLERI
26,46
25.896.016,30
0,53
16:28

M

MAGEN MARGUN ENERJI
43,14
236.722.032,16
1,06
16:28

M

MAKIM MAKINE
15,86
14.270.143,59
1,80
16:28

M

MAKTK MAKINA TAKIM
14,79
98.070.661,02
4,58
16:28

M

MANAS ENERJI YONETIMI
18,81
394.003.626,01
1,84
16:28

M

MARBL TUREKS TURUNC MADENCILIK
13,20
30.331.361,47
0,45
16:28

M

MARKA YATIRIM HOLDING
34,92
37.217.289,94
4,33
16:28

M

MARMR MARMARA HOLDING
3,03
1.722.482.569,56
9,78
16:28

M

MARTI OTEL
2,64
32.526.690,99
0,38
16:28

M

MAVI GIYIM
45,12
218.516.015,08
2,13
16:28

M

MEDTR MEDITERA TIBBI MALZEME
29,80
32.012.677,32
2,87
16:27

M

MEGAP MEGA POLIETILEN
2,74
2.071.007,08
0,00
13:55

M

MEGMT MEGA METAL
61,65
595.684.659,35
2,07
16:28

M

MEKAG MEKA GLOBAL MAKINE
3,98
111.586.196,57
8,08
16:28

M

MEPET METRO PETROL VE TESISLERI
21,74
21.741.045,00
4,48
16:28

M

MERCN MERCAN KIMYA
16,41
75.714.373,24
3,19
16:28

M

MERIT TURIZM
16,60
42.580.072,77
1,48
16:28

M

MERKO GIDA
14,94
139.107.518,23
1,70
16:28

M

METRO HOLDING
4,94
86.463.975,43
0,20
16:28

M

MEYSU GIDA
12,76
2.145.913.948,32
10,00
16:28

M

MGROS MIGROS TICARET
618,50
942.915.933,00
0,40
16:28

M

MHRGY MHR GMYO
3,46
6.429.601,53
1,14
16:28

M

MIATK MIA TEKNOLOJI
35,02
277.167.071,78
1,30
16:28

M

MMCAS MMC SAN. VE TIC. YAT.
122,20
1.514.276,20
1,41
13:55

M

MNDRS MENDERES TEKSTIL
14,28
33.814.797,79
0,56
16:27

M

MNDTR MONDI TURKEY
6,60
10.477.825,10
0,15
16:28

M

MOBTL MOBILTEL ILETISIM
9,85
89.095.073,55
2,71
16:28

M

MOGAN ENERJI
8,72
29.436.323,33
0,34
16:28

M

MOPAS MARKETCILIK
40,52
136.782.754,58
3,52
16:28

M

MPARK MLP SAGLIK
424,00
192.033.492,00
1,68
16:28

M

MRGYO MARTI GMYO
2,57
76.039.368,70
0,00
16:28

M

MRSHL MARSHALL
1.571,00
21.824.444,00
1,01
16:27

M

MSGYO MISTRAL GMYO
6,01
15.374.562,83
1,48
16:28

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,16
20.981.514,82
1,86
16:27

M

MTRYO METRO YAT. ORT.
10,29
13.351.758,46
0,88
16:27

M

MZHLD MAZHAR ZORLU HOLDING
7,10
14.531.553,33
6,58
16:26

N

NATEN NATUREL ENERJI
9,23
81.617.293,37
1,28
16:28

N

NETAS TELEKOM.
59,40
10.980.805,10
0,59
16:26

N

NIBAS NIGBAS NIGDE BETON
3,39
22.914.348,56
2,59
16:28

N

NTGAZ NATURELGAZ
10,27
58.717.690,83
0,96
16:28

N

NTHOL NET HOLDING
46,62
50.605.404,50
3,12
16:28

N

NUGYO NUROL GMYO
10,89
26.552.785,83
1,89
16:28

N

NUHCM NUH CIMENTO
223,00
10.115.516,80
0,98
16:27

O

OBAMS OBA MAKARNACILIK
8,98
290.566.504,86
0,22
16:28

O

OBASE BILGISAYAR
38,20
74.339.563,96
7,68
16:28

O

ODAS ELEKTRIK
5,12
106.100.398,53
0,78
16:28

O

ODINE TEKNOLOJI
343,50
62.098.510,00
2,28
16:28

O

OFSYM OFIS YEM GIDA
75,60
51.798.800,15
0,85
16:28

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
322,00
419.057.002,00
5,64
16:28

O

ONRYT ONUR TEKNOLOJI
69,70
54.546.512,10
3,80
16:28

O

ORCAY ORTAKOY CAY SANAYI
3,71
4.188.365,60
0,27
16:28

O

ORGE ENERJI ELEKTRIK
69,55
39.182.834,30
1,28
16:28

O

ORMA N MAHSULLERI
164,00
394.680,80
2,32
13:55

O

OSMEN OSMANLI MENKUL
7,99
29.378.883,25
0,75
16:28

O

OSTIM ENDUSTRIYEL YAT
3,01
38.257.613,91
2,59
16:28

O

OTKAR OTOKAR
410,25
633.934.272,75
2,26
16:28

O

OTTO HOLDING
309,00
86.935.400,75
7,76
16:28

O

OYAKC OYAK CIMENTO
25,96
569.009.873,02
0,70
16:28

O

OYAYO OYAK YAT. ORT.
59,95
16.489.932,70
0,50
16:28

O

OYLUM SINAI YATIRIMLAR
8,62
7.048.214,59
0,69
16:28

O

OYYAT OYAK YATIRIM MENKUL
45,18
30.581.093,66
9,98
16:27

O

OZATD OZATA DENIZCILIK
154,10
25.269.007,30
0,26
16:27

O

OZGYO OZDERICI GMYO
2,05
17.206.742,85
0,00
16:28

O

OZKGY OZAK GMYO
14,98
46.173.759,09
0,66
16:28

O

OZRDN OZERDEN AMBALAJ
15,09
10.619.433,19
6,64
16:28

O

OZSUB OZSU BALIK
18,03
44.637.869,21
2,70
16:27

O

OZYSR OZYASAR TEL
41,80
17.340.087,52
0,14
16:28

P

PAGYO PANORA GMYO
88,30
17.997.007,45
0,06
16:27

P

PAHOL PASIFIK HOLDING
1,54
819.954.053,21
1,28
16:28

P

PAMEL ELEKTRIK
86,65
7.372.022,90
1,48
16:25

P

PAPIL ON SAVUNMA
17,90
347.625.418,99
0,11
16:28

P

PARSN PARSAN
100,20
34.919.061,50
1,21
16:28

P

PASEU PASIFIK EURASIA LOJISTIK
141,60
120.427.430,20
0,98
16:28

P

PATEK PASIFIK TEKNOLOJI
19,94
226.177.060,59
2,73
16:28

P

PCILT PC ILETISIM MEDYA
22,90
18.113.573,56
1,55
16:26

P

PEKGY PEKER GMYO
12,28
2.284.588.387,35
1,91
16:28

P

PENGD PENGUEN GIDA
8,16
23.564.068,93
0,37
16:28

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,99
26.075.909,03
0,43
16:28

P

PETKM PETKIM
17,09
460.946.527,16
0,81
16:28

P

PETUN PINAR ET VE UN
11,57
21.109.132,80
3,58
16:28

P

PGSUS PEGASUS
198,10
2.949.388.740,40
0,70
16:28

P

PINSU PINAR SU
11,55
20.453.407,84
1,03
16:28

P

PKART PLASTIKKART
71,30
6.761.501,30
1,11
16:27

P

PKENT PETROKENT TURIZM
142,60
35.128.525,10
1,93
16:28

P

PLTUR PLATFORM TURIZM
21,18
29.352.947,68
0,28
16:28

P

PNLSN PANELSAN CATI CEPHE
40,78
17.467.306,84
0,88
16:28

P

PNSUT PINAR SUT
11,10
5.702.414,96
1,16
16:28

P

POLHO POLISAN HOLDING
16,33
28.409.214,39
0,85
16:28

P

POLTK POLITEKNIK METAL
6.430,00
96.182.105,00
2,98
16:28

P

PRDGS PARDUS GIRISIM
6,62
24.212.200,34
0,00
16:28

P

PRKAB TURK PRYSMIAN KABLO
39,84
223.564.860,68
4,84
16:28

P

PRKME PARK ELEK.MADENCILIK
17,38
61.900.153,11
3,50
16:28

P

PRZMA PRIZMA PRESS MATBAACILIK
12,99
3.556.041,12
0,08
16:28

P

PSDTC PERGAMON DIS TICARET
136,60
6.463.676,10
0,29
16:28

P

PSGYO PASIFIK GMYO
2,96
801.944.316,02
6,09
16:28

Q

QNBFK QNB FINANSAL KIRALAMA
54,95
993.406,90
0,27
13:55

Q

QNBTR QNB BANK
471,00
1.831.248,00
0,32
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,67
237.244.943,24
0,75
16:28

R

RALYH RAL YATIRIM HOLDING
187,00
397.833.941,50
4,49
16:28

R

RAYSG RAY SIGORTA
219,00
45.128.518,40
0,99
16:28

R

REEDR REEDER TEKNOLOJI
6,97
95.849.398,88
1,69
16:28

R

RGYAS RONESANS GAYRIMENKUL YAT.
150,30
115.012.376,00
0,46
16:28

R

RNPOL RAINBOW POLIKARBONAT
46,70
18.920.341,84
0,60
16:25

R

RODRG RODRIGO TEKSTIL
22,80
5.657.085,70
2,15
16:28

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,55
60.926.695,56
1,11
16:28

R

RUBNS RUBENIS TEKSTIL
34,26
61.548.072,66
1,78
16:27

R

RUZYE RUZY MADENCILIK VE ENERJI
10,95
50.344.581,13
1,35
16:28

R

RYGYO REYSAS GMYO
26,84
50.127.661,80
1,18
16:28

R

RYSAS REYSAS LOJISTIK
17,15
80.106.697,04
2,89
16:28

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,80
130.549.867,64
1,03
16:28

S

SAHOL SABANCI HOLDING
94,20
3.002.731.611,50
0,43
16:28

S

SAMAT SARAY MATBAACILIK
5,80
3.735.700,33
2,36
16:28

S

SANEL MUHENDISLIK
34,70
12.359.426,48
2,86
16:28

S

SANFM SANIFOAM ENDUSTRI
7,11
16.844.457,94
0,42
16:28

S

SANKO PAZARLAMA
21,10
10.255.215,64
0,47
16:28

S

SARKY SARKUYSAN
29,68
847.407.476,14
0,07
16:28

S

SASA POLYESTER
2,40
3.681.694.725,53
0,84
16:28

S

SAYAS SAY YENILENEBILIR ENERJI
39,30
14.015.554,26
1,80
16:27

S

SDTTR SDT UZAY VE SAVUNMA
193,70
245.687.374,80
8,63
16:28

S

SEGMN SEGMEN KARDESLER GIDA
34,28
530.466.423,28
2,06
16:28

S

SEGYO SEKER GMYO
5,12
201.907.632,96
0,99
16:28

S

SEKFK SEKER FIN. KIR.
8,27
2.537.358,51
0,12
16:28

S

SEKUR O PLASTIK
3,50
5.307.688,36
0,28
16:25

S

SELEC SELCUK ECZA DEPOSU
79,90
84.029.875,15
0,50
16:28

S

SELVA GIDA
4,09
34.305.762,53
2,62
13:55

S

SERNT SERANIT GRANIT SERAMIK
7,95
32.662.452,54
1,49
16:28

S

SEYKM SEYITLER KIMYA
5,79
26.478.356,89
9,25
16:26

S

SILVR SILVERLINE ENDUSTRI
2,66
4.923.080,63
1,48
16:27

S

SISE CAM
38,56
1.117.367.858,08
1,08
16:28

S

SKBNK SEKERBANK
8,19
238.839.636,22
0,12
16:28

S

SKTAS SOKTAS
4,02
43.051.816,22
4,29
16:28

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
256,25
23.184.135,00
6,05
16:28

S

SKYMD SEKER YATIRIM
12,04
23.941.355,92
0,50
16:28

S

SMART IKS YAZILIM
22,88
57.070.051,76
1,04
16:28

S

SMRTG SMART GUNES ENERJISI TEK.
22,72
51.535.874,02
0,53
16:28

S

SMRVA SUMER VARLIK YONETIM
62,40
544.198.675,25
0,32
16:28

S

SNGYO SINPAS GMYO
5,13
88.198.588,95
0,00
16:28

S

SNICA SANICA ISI SANAYI
4,26
24.606.900,55
1,84
16:28

S

SNKRN GATE GROUP TEKNOLOJI
295,50
5.658.102,75
4,23
13:55

S

SNPAM SONMEZ PAMUKLU
24,86
704.879,96
2,13
13:55

S

SODSN SODAS SODYUM SANAYII
103,80
884.320,20
1,37
13:55

S

SOKE DEGIRMENCILIK
10,94
19.954.190,81
1,62
16:28

S

SOKM SOK MARKETLER TICARET
58,65
324.487.889,60
2,45
16:28

S

SONME Z FILAMENT
175,80
12.446.935,00
3,72
16:28

S

SRVGY SERVET GMYO
3,39
51.763.168,49
0,88
16:27

S

SUMAS SUNI TAHTA
278,50
333.921,50
0,62
13:55

S

SUNTK SUN TEKSTIL
41,30
117.293.784,46
8,68
16:28

S

SURGY SUR TATIL EVLERI GMYO
42,96
61.046.849,28
0,56
16:28

S

SUWEN TEKSTIL
9,28
14.739.609,44
0,43
16:28

T

TABGD TAB GIDA
260,00
246.461.345,50
0,38
16:28

T

TARKM TARKIM BITKI KORUMA
355,00
36.143.401,50
2,20
16:28

T

TATEN TATLIPINAR ENERJI URETIM
10,22
59.180.277,10
3,58
16:28

T

TATGD TAT GIDA
13,36
26.201.035,12
0,15
16:27

T

TAVHL TAV HAVALIMANLARI
315,00
793.076.468,00
1,56
16:28

T

TBORG T.TUBORG
164,00
32.826.018,00
0,79
16:28

T

TCELL TURKCELL
104,70
1.979.655.994,10
0,19
16:28

T

TCKRC KIRAC GALVANIZ
98,20
394.315.715,50
2,72
16:28

T

TDGYO TREND GMYO
38,88
14.454.322,20
0,26
16:28

T

TEHOL TERA YATIRIM TEK. HOL.
15,64
3.295.288.902,04
9,80
16:28

T

TEKTU TEK-ART TURIZM
8,35
69.545.022,25
2,91
16:27

T

TERA YATIRIM MENKUL DEGERLER
194,30
3.200.001.995,10
1,67
16:28

T

TEZOL EUROPAP KAGIT
12,00
33.031.802,85
0,99
16:27

T

TGSAS TGS DIS TICARET
154,80
22.255.011,60
3,43
16:27

T

THYAO TURK HAVA YOLLARI
293,25
10.852.911.574,25
0,43
16:28

T

TKFEN TEKFEN HOLDING
68,70
90.091.686,85
0,15
16:28

T

TKNSA TEKNOSA IC VE DIS TICARET
24,20
41.441.670,08
1,47
16:28

T

TLMAN TRABZON LIMAN
96,00
14.927.306,20
1,18
16:28

T

TMPOL TEMAPOL POLIMER PLASTIK
381,00
47.976.783,25
0,78
16:26

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,20
60.889.694,70
1,14
16:28

T

TNZTP TAPDI TINAZTEPE
25,28
53.476.735,38
1,17
16:28

T

TOASO TOFAS OTO. FAB.
280,25
715.031.628,00
0,71
16:28

T

TRALT TURK ALTIN ISLETMELERI
48,72
5.333.917.402,27
0,12
16:28

T

TRCAS TURCAS HOLDING
44,00
19.882.586,54
0,86
16:27

T

TRENJ TR DOGAL ENERJI
116,00
470.868.880,70
1,58
16:28

T

TRGYO TORUNLAR GMYO
80,05
66.283.016,15
2,14
16:28

T

TRHOL TERA FINANSAL YAT. HOL.
690,00
192.958.806,50
2,82
16:28

T

TRILC TURK ILAC SERUM
16,80
31.816.310,65
0,88
16:28

T

TRMET TR ANADOLU METAL MADENCILIK
128,20
807.426.928,80
0,47
16:28

T

TSGYO TSKB GMYO
7,07
17.958.587,62
1,94
16:28

T

TSKB T.S.K.B.
13,24
450.808.369,15
0,08
16:28

T

TSPOR TRABZONSPOR SPORTIF
1,08
189.790.082,94
0,00
16:28

T

TTKOM TURK TELEKOM
62,30
949.699.161,20
0,48
16:28

T

TTRAK TURK TRAKTOR
563,50
121.638.269,00
0,71
16:28

T

TUCLK TUGCELIK
4,53
21.862.264,13
0,88
16:28

T

TUKAS
2,75
346.560.438,50
1,79
16:28

T

TUPRS TUPRAS
218,60
4.479.977.280,90
3,66
16:28

T

TUREX TUREKS TURIZM TASIMACILIK
7,13
77.154.670,26
1,79
16:28

T

TURGG TURKER PROJE GAYRIMENKUL
27,28
15.597.803,76
0,59
16:28

T

TURSG TURKIYE SIGORTA
11,61
360.325.497,48
0,00
16:28

U

UFUK YATIRIM
1.605,00
14.332.753,00
0,37
16:23

U

ULAS LAR TURIZM YAT.
29,60
12.588.983,40
1,33
16:24

U

ULKER BISKUVI
124,20
1.044.461.888,50
4,75
16:28

U

ULUFA ULUSAL FAKTORING
3,96
46.371.870,54
0,00
16:28

U

ULUSE ULUSOY ELEKTRIK
170,30
13.927.528,40
3,07
16:28

U

ULUUN ULUSOY UN SANAYI
7,01
26.060.423,96
0,43
16:28

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,48
13.428.721,19
0,72
16:28

U

USAK SERAMIK
2,86
107.880.656,80
1,72
16:28

V

VAKBN VAKIFLAR BANKASI
34,18
1.516.871.614,64
1,30
16:28

V

VAKFA VAKIF FAKTORING
14,05
1.497.763.068,49
6,76
16:28

V

VAKFN VAKIF FIN. KIR.
2,05
338.922.460,86
1,99
16:28

V

VAKKO TEKSTIL
61,35
17.802.512,35
0,33
16:27

V

VANGD VANET GIDA
49,98
24.373.691,60
4,89
16:28

V

VBTYZ VBT YAZILIM
16,24
45.418.402,66
0,93
16:28

V

VERTU VERUSATURK GIRISIM
39,44
19.626.969,68
0,40
16:28

V

VERUS A HOLDING
293,00
22.077.865,00
2,98
16:26

V

VESBE VESTEL BEYAZ ESYA
7,97
35.843.707,14
0,75
16:28

V

VESTL VESTEL
29,32
74.174.508,52
1,15
16:28

V

VKFYO VAKIF YAT. ORT.
58,55
57.423.151,85
0,59
16:28

V

VKGYO VAKIF GMYO
2,85
159.182.732,36
2,73
16:28

V

VKING VIKING KAGIT
30,80
9.519.939,02
0,71
16:27

V

VRGYO VERA KONSEPT GMYO
2,56
42.599.411,70
0,39
16:28

V

VSNMD VISNE MADENCILIK
93,10
804.485.979,50
8,09
16:28

Y

YAPRK YAPRAK SUT VE BESI CIFT.
260,00
35.452.331,75
2,44
16:26

Y

YATAS
41,28
36.815.760,60
1,57
16:28

Y

YAYLA EN. UR. TUR. VE INS
33,16
163.691.972,10
9,95
16:27

Y

YBTAS YIBITAS INSAAT MALZEME
20,20
1.165.560,20
0,50
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,60
267.506.055,84
4,12
16:28

Y

YESIL YATIRIM HOLDING
2,02
213.049.561,52
9,78
16:28

Y

YGGYO YENI GIMAT GMYO
130,80
15.295.811,90
1,88
16:27

Y

YGYO YESIL GMYO
1,30
4.964.644,96
9,24
13:55

Y

YIGIT AKU
25,46
69.841.965,56
0,31
16:28

Y

YKBNK YAPI VE KREDI BANK.
38,18
6.704.792.413,28
1,43
16:28

Y

YKSLN YUKSELEN CELIK
3,09
16.633.564,71
0,64
16:28

Y

YONGA MOBILYA
58,30
479.595,10
0,00
13:55

Y

YUNSA
8,15
34.686.511,14
0,85
16:26

Y

YYAPI YESIL YAPI
1,93
713.737.038,47
8,43
16:28

Y

YYLGD YAYLA GIDA
13,11
425.142.551,66
0,46
16:28

Z

ZEDUR ENERJI
8,08
10.140.495,81
0,00
16:27

Z

ZERGY ZERAY GMYO
10,98
293.853.062,30
0,18
16:28

Z

ZGYO Z GMYO
13,75
1.174.137.989,90
5,85
16:28

Z

ZOREN ZORLU ENERJI
3,06
77.239.410,05
0,65
16:28

Z

ZRGYO ZIRAAT GMYO
23,98
11.980.959,58
2,20
16:27

canlı casino