DOLAR

44,6007$% 0.3

EURO

51,6060€% 0.02

STERLİN

59,2187£% 0.07

GRAM ALTIN

6.704,69%0,29

ÇEYREK ALTIN

11.202,00%0,12

TAM ALTIN

44.470,00%0,13

ONS

4.676,57%0,00

BİST100

13.034,28%-0,13

BİTCOİN

฿%

LİTECOİN

Ł%

ETHEREUM

Ξ%

RİPPLE

%

TETHER

$%

Sabah Vakti a 02:00
Samsun KAPALI 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
15,13
46.702.366,23
1,75
10:50

A

A1YEN A1 YENILENEBILIR ENERJI
35,32
36.178.309,26
0,84
10:50

A

ACSEL ACIPAYAM SELULOZ
107,30
1.913.237,10
0,56
10:48

A

ADEL KALEMCILIK
45,12
157.543.611,04
2,13
10:50

A

ADESE GAYRIMENKUL
0,97
17.180.582,03
1,04
10:50

A

ADGYO ADRA GMYO
59,35
34.314.408,25
0,75
10:50

A

AEFES ANADOLU EFES
17,29
125.020.336,46
0,29
10:50

A

AFYON CIMENTO
14,40
14.996.091,67
0,77
10:50

A

AGESA HAYAT EMEKLILIK
223,10
9.067.654,50
0,18
10:49

A

AGHOL ANADOLU GRUBU HOLDING
27,84
20.455.350,00
0,22
10:50

A

AGROT ECH TEKNOLOJI
2,97
12.099.650,49
1,37
10:49

A

AGYO ATAKULE GMYO
8,60
1.418.877,20
3,61
10:50

A

AHGAZ AHLATCI DOGALGAZ
21,72
15.558.498,80
0,09
10:50

A

AHSGY AHES GMYO
18,62
18.432.086,54
2,51
10:50

A

AKBNK AKBANK
69,25
2.060.255.834,25
0,00
10:50

A

AKCNS AKCANSA
198,20
15.933.490,20
0,85
10:50

A

AKENR AKENERJI
10,06
66.371.987,76
5,89
10:50

A

AKFGY AKFEN GMYO
2,82
8.943.567,67
1,81
10:50

A

AKFIS AKFEN INSAAT
46,20
82.728.251,18
1,28
10:50

A

AKFYE AKFEN YEN. ENERJI
24,00
95.905.812,08
1,87
10:50

A

AKGRT AKSIGORTA
7,18
30.324.713,64
0,28
10:50

A

AKHAN UN
27,34
149.705.833,64
2,70
10:50

A

AKMGY AKMERKEZ GMYO
276,75
4.721.033,75
1,56
10:50

A

AKSA
10,74
124.155.233,67
0,09
10:50

A

AKSEN AKSA ENERJI
79,15
58.647.763,40
0,70
10:50

A

AKSGY AKIS GMYO
8,95
2.118.047,11
0,33
10:48

A

AKSUE AKSU ENERJI
30,38
11.576.307,40
3,33
10:50

A

AKYHO AKDENIZ YATIRIM HOLDING
2,59
440.256,49
1,17
10:49

A

ALARK O HOLDING
89,60
60.517.298,25
0,17
10:50

A

ALBRK ALBARAKA TURK
8,45
69.181.093,09
1,93
10:50

A

ALCAR ALARKO CARRIER
720,00
3.120.191,50
0,28
10:50

A

ALCTL ALCATEL LUCENT TELETAS
135,80
6.149.885,10
0,15
10:49

A

ALFAS ALFA SOLAR ENERJI
37,80
29.220.122,06
0,91
10:50

A

ALGYO ALARKO GMYO
6,23
28.050.800,15
0,65
10:50

A

ALKA ALKIM KAGIT
11,09
33.201.792,82
0,73
10:50

A

ALKIM KIMYA
17,10
6.254.192,99
0,29
10:49

A

ALKLC ALTINKILIC GIDA VE SUT
347,25
96.727.216,50
0,58
10:50

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,41
119.348.097,29
0,42
10:50

A

ALTNY ALTINAY SAVUNMA
14,78
146.708.471,97
2,35
10:50

A

ALVES KABLO
3,42
89.565.112,93
0,00
10:50

A

ANELE ANEL ELEKTRIK
16,84
10.133.601,91
1,63
10:50

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,37
1.786.710,67
0,29
10:50

A

ANHYT ANADOLU HAYAT EMEK.
110,60
12.793.635,00
0,27
10:50

A

ANSGR ANADOLU SIGORTA
26,08
28.824.018,50
1,09
10:50

A

ARASE DOGU ARAS ENERJI
90,30
5.232.162,55
1,06
10:50

A

ARCLK ARCELIK
110,40
18.982.528,90
0,36
10:50

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,40
8.316.489,32
0,25
10:50

A

ARENA BILGISAYAR
24,94
5.322.336,54
1,05
10:50

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,18
98.695.980,12
2,75
10:50

A

ARMGD ARMADA GIDA
113,80
257.254.435,20
6,55
10:50

A

ARSAN HOLDING
3,75
11.608.018,55
0,27
10:49

A

ARTMS ARTEMIS HALI
42,82
16.945.267,60
0,38
10:50

A

ARZUM EV ALETLERI
3,25
23.144.078,75
9,80
10:50

A

ASELS AN
336,50
1.493.970.846,75
0,00
10:50

A

ASGYO ASCE GMYO
10,64
5.736.724,02
0,76
10:50

A

ASTOR ENERJI
208,30
1.147.587.229,60
0,24
10:50

A

ASUZU ANADOLU ISUZU
62,80
2.353.577,00
0,16
10:49

A

ATAGY ATA GMYO
12,05
291.869,48
0,42
10:38

A

ATAKP ATAKEY PATATES
51,35
808.148,20
0,69
10:49

A

ATATP ATP YAZILIM
139,20
27.834.322,20
0,14
10:50

A

ATATR ATA TURIZM
16,59
1.098.469.366,38
5,00
10:50

A

ATEKS AKIN TEKSTIL
98,30
250.665,00
1,50
09:55

A

ATLAS YAT. ORT.
7,33
3.678.673,30
2,66
10:50

A

ATSYH ATLANTIS YATIRIM HOLDING
49,90
121.007,50
2,25
09:55

A

AVGYO AVRASYA GMYO
11,81
2.516.527,93
1,20
10:50

A

AVHOL AVRUPA YATIRIM HOLDING
36,04
5.059.328,80
0,67
10:50

A

AVOD A.V.O.D GIDA VE TARIM
4,64
9.621.750,03
1,09
10:50

A

AVPGY AVRUPAKENT GMYO
50,35
7.699.443,25
0,50
10:50

A

AVTUR AVRASYA PETROL VE TUR.
19,54
4.113.568,46
1,66
10:48

A

AYCES ALTINYUNUS CESME
890,50
66.417.614,50
0,50
10:50

A

AYDEM ENERJI
32,74
38.737.827,78
2,31
10:50

A

AYEN ENERJI
38,10
180.889.663,94
4,73
10:50

A

AYES CELIK HASIR VE CIT
31,46
481.684,06
0,00
09:55

A

AYGAZ
249,70
35.109.695,60
0,12
10:50

A

AZTEK TEKNOLOJI
3,93
2.394.297,25
0,76
10:49

B

BAGFS BAGFAS
36,52
55.843.093,54
0,16
10:50

B

BAHKM BAHADIR KIMYA
144,50
44.573.458,50
1,33
10:50

B

BAKAB BAK AMBALAJ
42,58
7.270.825,88
0,24
10:49

B

BALAT ACILAR ACILIK
97,90
219.198,10
0,10
09:55

B

BALSU GIDA
14,65
32.877.272,58
1,17
10:50

B

BANVT BANVIT
154,60
2.682.169,10
0,52
10:50

B

BARMA BAREM AMBALAJ
48,40
4.349.001,82
0,29
10:50

B

BASCM BASTAS BASKENT CIMENTO
13,56
83.461,80
0,97
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,75
3.355.248,45
0,10
10:50

B

BAYRK BAYRAK TABAN SANAYI
4,65
5.996.756,22
0,21
10:49

B

BEGYO BATI EGE GMYO
4,71
49.739.100,72
2,69
10:50

B

BERA HOLDING
17,21
23.222.592,84
0,52
10:50

B

BESLR BESLER GIDA
13,76
19.338.388,39
1,18
10:49

B

BESTE BEST BRANDS ENERJI
23,80
113.692.844,76
0,42
10:50

B

BEYAZ FILO
27,78
3.066.275,16
0,07
10:50

B

BFREN BOSCH FREN SISTEMLERI
137,50
2.088.642,10
0,07
10:50

B

BIENY BIEN YAPI URUNLERI
23,66
10.444.409,80
1,50
10:50

B

BIGCH BUYUK SEFLER EFS
7,01
8.558.290,96
0,14
10:50

B

BIGEN BIRLESIM GRUP ENERJI
9,28
23.705.956,16
1,20
10:50

B

BIGTK BIG MEDYA TEKNOLOJI
222,50
107.018.343,80
1,07
10:50

B

BIMAS BIM MAGAZALAR
696,00
782.699.148,00
1,07
10:50

B

BINBN BIN ULASIM TEKNOLOJILERI
161,20
10.079.297,70
0,68
10:46

B

BINHO 1000 YATIRIMLAR HOL.
9,30
51.534.776,69
0,64
10:50

B

BIOEN BIOTREND CEVRE VE ENERJI
17,05
10.158.958,00
0,41
10:50

B

BIZIM MAGAZALARI
26,00
850.936,62
0,08
10:50

B

BJKAS BESIKTAS FUTBOL YAT.
1,50
9.484.770,91
1,35
10:50

B

BLCYT BILICI YATIRIM
53,10
101.598.276,75
1,43
10:50

B

BLUME METAL KIMYA
43,02
21.674.943,48
0,97
10:50

B

BMSCH BMS CELIK HASIR
16,83
2.698.150,09
0,24
10:50

B

BMSTL BMS BIRLESIK METAL
85,35
16.286.167,30
0,12
10:50

B

BNTAS BANTAS AMBALAJ
6,12
1.918.428,68
0,16
10:49

B

BOBET BOGAZICI BETON SANAYI
19,34
8.999.143,72
0,05
10:49

B

BORLS BORLEASE OTOMOTIV
3,16
142.475.145,19
1,28
10:50

B

BORSK BOR SEKER
6,87
19.677.078,90
0,73
10:50

B

BOSSA
6,44
5.214.635,77
1,10
10:49

B

BRISA
83,30
1.653.319,80
0,36
10:50

B

BRKO BIRKO MENSUCAT
11,20
235.468,80
3,86
09:55

B

BRKSN BERKOSAN YALITIM
9,19
4.976.069,02
0,00
10:48

B

BRKVY BIRIKIM VARLIK YONETIM
90,95
30.059.601,50
2,26
10:50

B

BRLSM BIRLESIM MUHENDISLIK
14,75
8.662.966,78
0,20
10:50

B

BRMEN BIRLIK MENSUCAT
8,45
65.065,00
0,94
09:55

B

BRSAN BORUSAN BORU SANAYI
524,50
81.235.810,50
0,29
10:50

B

BRYAT BORUSAN YAT. PAZ.
2.149,00
19.208.762,00
0,42
10:50

B

BSOKE BATISOKE CIMENTO
34,30
41.131.971,90
0,94
10:50

B

BTCIM BATI CIMENTO
6,26
90.452.955,35
0,32
10:50

B

BUCIM BURSA CIMENTO
6,08
5.209.639,53
0,00
10:49

B

BULGS BULLS GSYO
46,04
150.424.940,58
1,41
10:50

B

BURCE LIK
43,18
80.850.258,50
3,45
10:50

B

BURVA BURCELIK VANA
823,00
21.063.971,00
5,51
10:50

B

BVSAN BULBULOGLU VINC
108,70
21.035.369,90
1,12
10:50

B

BYDNR BAYDONER RESTORANLARI
38,18
3.211.425,72
1,14
10:50

C

CANTE CAN2 TERMIK
1,67
212.528.748,32
0,60
10:50

C

CASA EMTIA PETROL
88,50
450.288,00
0,00
09:55

C

CATES ELEKTRIK
47,22
59.460.581,02
3,96
10:50

C

CCOLA COCA COLA ICECEK
67,80
41.030.620,40
0,80
10:50

C

CELHA CELIK HALAT
9,25
2.167.501,56
0,33
10:50

C

CEMAS DOKUM
5,02
29.348.195,39
0,79
10:49

C

CEMTS CEMTAS
10,42
3.409.931,17
0,10
10:49

C

CEMZY CEM ZEYTIN
70,85
100.165.245,35
0,98
10:50

C

CEOEM CEO EVENT MEDYA
20,94
4.769.343,76
0,48
10:50

C

CGCAM CAGDAS CAM
35,88
16.755.291,26
0,17
10:50

C

CIMSA
49,86
33.784.961,72
0,04
10:50

C

CLEBI CELEBI
1.775,00
7.139.905,00
0,06
10:50

C

CMBTN CIMBETON
1.673,00
4.251.813,00
0,60
10:49

C

CMENT CIMENTAS
321,00
28.569,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,41
10.549.311,89
1,16
10:50

C

COSMO S YAT. HOLDING
229,00
6.600.791,30
0,43
10:50

C

CRDFA CREDITWEST FAKTORING
26,02
5.816.221,56
0,08
10:50

C

CRFSA CARREFOURSA
123,40
12.835.385,00
0,24
10:50

C

CUSAN CUHADAROGLU METAL
24,34
4.711.411,76
1,06
10:50

C

CVKMD CVK MADEN
32,04
167.185.788,32
0,50
10:50

C

CWENE CW ENERJI
29,36
113.769.090,34
0,14
10:50

D

DAGI GIYIM
5,74
2.762.616,28
0,52
10:50

D

DAPGM DAP GAYRIMENKUL
14,20
51.346.742,10
0,14
10:50

D

DARDL DARDANEL
1,96
6.924.528,26
0,00
10:50

D

DCTTR DCT TRADING DIS TICARET
10,57
18.116.191,73
1,05
10:50

D

DENGE HOLDING
2,50
15.243.646,83
0,00
10:50

D

DERHL DERLUKS YATIRIM HOLDING
14,74
39.361.622,93
3,15
10:50

D

DERIM OD
34,82
1.431.186,74
0,12
10:49

D

DESA DERI
13,44
2.624.926,51
0,30
10:50

D

DESPC DESPEC BILGISAYAR
38,56
3.769.753,28
0,05
10:49

D

DEVA HOLDING
60,50
3.888.587,15
0,08
10:49

D

DGATE DATAGATE BILGISAYAR
72,40
3.399.634,00
0,89
10:50

D

DGGYO DOGUS GMYO
27,70
1.052.099,04
0,22
10:50

D

DGNMO DOGANLAR MOBILYA
3,74
2.664.662,35
0,81
10:50

D

DIRIT EKS DIRILIS TEKSTIL
27,76
209.365,92
1,91
09:55

D

DITAS DOGAN
38,86
14.229.243,06
0,66
10:50

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,75
9.121.605,70
0,17
10:50

D

DMRGD DMR UNLU MAMULLER
4,51
26.172.628,15
1,35
10:50

D

DMSAS DEMISAS DOKUM
8,43
1.563.560,12
0,00
10:50

D

DNISI DINAMIK ISI MAKINA YALITIM
19,59
2.296.612,86
0,46
10:48

D

DOAS DOGUS OTOMOTIV
194,90
32.405.506,30
0,57
10:50

D

DOCO DO-CO
8.772,50
6.746.722,50
0,00
10:50

D

DOFER YAPI MALZEMELERI
33,94
4.934.271,92
0,47
10:49

D

DOFRB DOF ROBOTIK
106,00
139.500.014,30
0,76
10:50

D

DOGUB DOGUSAN
89,00
19.646.787,55
0,78
10:50

D

DOHOL DOGAN HOLDING
19,85
36.308.753,44
0,25
10:50

D

DOKTA S DOKUMCULUK
23,48
1.535.996,54
1,03
10:48

D

DSTKF DESTEK FINANS FAKTORING
1.980,00
130.469.094,00
1,38
10:50

D

DUNYH DUNYA HOLDING
102,60
16.100.563,00
0,59
10:49

D

DURDO DURAN DOGAN BASIM
3,72
1.393.195,48
0,00
10:49

D

DURKN DURUKAN SEKERLEME
21,04
82.574.833,26
4,16
10:50

D

DYOBY DYO BOYA
13,05
3.485.444,79
0,00
10:49

D

DZGYO DENIZ GMYO
7,75
4.286.672,86
0,65
10:49

E

EBEBK EBEBEK MAGAZACILIK
60,00
1.766.557,10
0,42
10:45

E

ECILC ECZACIBASI ILAC
108,70
43.283.488,50
0,74
10:50

E

ECOGR EEN ENERJI
36,08
105.738.864,08
0,39
10:50

E

ECZYT ECZACIBASI YATIRIM
335,75
50.321.579,75
1,61
10:50

E

EDATA E-DATA TEKNOLOJI
17,61
31.864.748,84
1,03
10:50

E

EDIP GAYRIMENKUL
34,28
3.013.488,66
0,82
10:49

E

EFOR YATIRIM
7,34
211.383.542,31
9,94
10:50

E

EGEEN EGE ENDUSTRI
5.520,00
8.363.327,50
0,00
10:50

E

EGEGY EGEYAPI AVRUPA GMYO
30,00
8.742.431,88
0,20
10:50

E

EGEPO NASMED L
14,05
1.769.236,36
0,50
10:49

E

EGGUB EGE GUBRE
123,20
36.081.850,20
0,40
10:50

E

EGPRO EGE PROFIL
29,24
2.922.826,48
0,14
10:49

E

EGSER EGE SERAMIK
2,76
1.492.799,62
0,73
10:47

E

EKGYO EMLAK KONUT GMYO
19,97
665.789.824,79
1,89
10:50

E

EKIZ KIMYA
93,95
2.160,85
0,21
09:55

E

EKOS TEKNOLOJI
5,45
7.665.032,17
0,18
10:50

E

EKSUN GIDA
5,33
2.272.741,55
0,57
10:50

E

ELITE NATUREL ORGANIK GIDA
28,84
3.320.649,04
0,00
10:49

E

EMKEL EMEK ELEKTRIK
21,10
60.894.308,60
2,31
10:50

E

EMNIS EMINIS AMBALAJ
149,80
16.478,00
0,13
09:55

E

EMPAE EMPA ELEKTRONIK
45,00
187.694.893,08
0,94
10:50

E

ENDAE ENDA ENERJI HOLDING
16,99
182.903.512,76
7,12
10:50

E

ENERY A ENERJI
8,54
17.806.722,01
0,47
10:50

E

ENJSA ENERJISA ENERJI
119,90
67.112.597,40
0,67
10:50

E

ENKAI ENKA INSAAT
94,05
88.627.915,85
0,32
10:50

E

ENSRI ENSARI SINAI YATIRIMLAR
31,26
35.646.927,38
0,19
10:50

E

ENTRA IC ENTERRA YEN. ENERJI
11,39
35.755.098,28
0,18
10:50

E

EPLAS EGT
5,77
1.753.296,35
1,41
10:49

E

ERBOS AN
193,80
4.461.374,00
1,10
10:49

E

ERCB ERCIYAS CELIK BORU
58,70
187.651.615,80
3,89
10:50

E

EREGL I DEMIR CELIK
28,16
453.811.924,16
0,14
10:50

E

ERSU GIDA
23,70
6.601.495,34
1,09
10:50

E

ESCAR FILO
43,10
57.306.423,14
0,23
10:50

E

ESCOM ESCORT TEKNOLOJI
4,51
56.720.173,71
0,44
10:50

E

ESEN BOGA ELEKTRIK
3,84
26.344.943,95
0,00
10:50

E

ETILR ETILER GIDA
3,96
2.869.438,68
1,28
10:50

E

ETYAT EURO TREND YAT. ORT.
21,40
1.526.791,56
2,64
10:50

E

EUHOL EURO YATIRIM HOLDING
12,80
890.073,60
0,79
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
20,90
994.828,36
4,39
10:43

E

EUPWR EUROPOWER ENERJI
41,80
124.080.436,26
1,06
10:50

E

EUREN EUROPEN ENDUSTRI
4,56
22.562.379,36
0,22
10:50

E

EUYO EURO YAT. ORT.
19,00
3.428.339,34
0,05
10:50

E

EYGYO EYG GMYO
2,73
8.428.229,08
0,37
10:50

F

FADE GIDA
17,77
166.663.911,05
3,98
10:50

F

FENER BAHCE FUTBOL
2,70
51.471.449,62
0,75
10:50

F

FLAP KONGRE TOPLANTI HIZ.
10,75
731.371,49
1,01
10:50

F

FMIZP F-M IZMIT PISTON
274,00
2.673.008,00
0,37
10:49

F

FONET BILGI TEKNOLOJILERI
4,83
75.927.159,51
0,84
10:50

F

FORMT FORMET METAL VE CAM
2,70
23.010.280,00
1,89
10:50

F

FORTE BILGI ILETISIM
107,50
67.125.607,60
2,36
10:50

F

FRIGO PAK GIDA
10,09
6.782.925,81
0,10
10:49

F

FRMPL FORMUL PLASTIK VE METAL
32,70
40.629.958,60
1,74
10:50

F

FROTO FORD OTOSAN
100,90
183.990.458,30
0,20
10:50

F

FZLGY FUZUL GMYO
16,03
131.116.135,20
0,31
10:50

G

GARAN TI BANKASI
131,50
876.662.258,40
0,15
10:50

G

GARFA GARANTI FAKTORING
26,98
4.551.708,72
0,81
10:50

G

GATEG GATE GROUP TEKNOLOJI
303,00
259.065,00
2,18
09:55

G

GEDIK Y. MEN. DEG.
5,40
2.522.680,78
0,18
10:49

G

GEDZA GEDIZ AMBALAJ
28,70
3.633.361,88
0,14
10:50

G

GENIL GEN ILAC
11,13
94.154.098,66
0,63
10:50

G

GENKM GENTAS KIMYA
13,65
258.670.211,45
2,17
10:50

G

GENTS GENTAS
8,36
23.330.981,70
3,46
10:50

G

GEREL GERSAN ELEKTRIK
28,30
18.194.365,20
2,08
10:50

G

GESAN GIRISIM ELEKTRIK SANAYI
48,70
86.279.835,04
1,33
10:50

G

GIPTA OFIS KIRTASIYE
71,25
31.730.955,00
1,79
10:50

G

GLBMD GLOBAL MEN. DEG.
12,44
706.961,10
1,63
10:49

G

GLCVY GELECEK VARLIK YONETIMI
63,35
8.028.211,70
0,47
10:50

G

GLRMK GULERMAK AGIR SANAYI
182,00
216.612.271,00
0,00
10:50

G

GLRYH GULER YAT. HOLDING
4,29
7.283.688,89
0,94
10:50

G

GLYHO GLOBAL YAT. HOLDING
14,57
9.345.361,53
1,35
10:50

G

GMTAS GIMAT MAGAZACILIK
27,30
7.969.430,00
1,16
10:49

G

GOKNR GOKNUR GIDA
21,90
17.652.564,06
0,83
10:50

G

GOLTS GOLTAS CIMENTO
381,50
10.455.519,00
0,73
10:50

G

GOODY GOOD-YEAR
14,98
8.055.984,47
1,22
10:50

G

GOZDE GIRISIM
21,12
2.944.112,00
0,19
10:49

G

GRNYO GARANTI YAT. ORT.
14,18
426.614,39
0,21
10:49

G

GRSEL GUR-SEL TURIZM TASIMACILIK
312,00
12.970.070,75
0,56
10:49

G

GRTHO GRAINTURK HOLDING
242,20
38.033.017,00
1,00
10:50

G

GSDDE GSD DENIZCILIK
9,71
1.963.355,76
0,52
10:50

G

GSDHO GSD HOLDING
4,70
20.107.884,30
1,95
10:50

G

GSRAY GALATASARAY SPORTIF
1,12
40.079.000,01
1,82
10:50

G

GUBRF GUBRE FABRIK.
489,75
174.880.001,75
0,31
10:50

G

GUNDG GUNDOGDU GIDA
792,00
81.678.917,00
1,00
10:50

G

GWIND GALATA WIND ENERJI
30,40
154.302.099,28
2,91
10:50

G

GZNMI GEZINOMI SEYAHAT
60,15
57.108.425,50
2,27
10:50

H

HALKB T. HALK BANKASI
36,86
332.847.394,76
0,33
10:50

H

HATEK HATAY TEKSTIL
14,78
4.058.950,77
0,41
10:50

H

HATSN HATSAN GEMI
37,90
11.472.115,42
0,58
10:50

H

HDFGS HEDEF GIRISIM
3,35
109.782.592,31
2,13
10:50

H

HEDEF HOLDING
140,00
101.127.401,90
0,57
10:50

H

HEKTS HEKTAS
2,93
42.377.779,44
0,00
10:50

H

HKTM HIDROPAR HAREKET KONTROL
11,55
4.665.180,46
0,61
10:49

H

HLGYO HALK GMYO
5,19
211.913.268,22
7,23
10:50

H

HOROZ LOJISTIK
57,85
12.786.667,05
0,78
10:50

H

HRKET HAREKET PROJE TASIMACILIGI
61,45
12.001.586,15
0,41
10:50

H

HTTBT HITIT BILGISAYAR
37,26
3.180.168,46
0,38
10:49

H

HUBVC HUB GIRISIM
3,48
10.125.857,15
5,18
10:49

H

HUNER HUN YENILENEBILIR ENERJI
3,11
12.597.604,69
1,30
10:49

H

HURGZ HURRIYET GZT.
6,03
4.308.011,34
0,33
10:50

I

ICBCT ICBC TURKEY BANK
14,08
3.877.146,42
0,14
10:48

I

ICUGS ICU GIRISIM
3,47
55.657.449,15
1,17
10:50

I

IDGYO IDEALIST GMYO
4,25
927.487,54
0,71
10:50

I

IEYHO ISIKLAR ENERJI YAPI HOL.
93,05
84.247.331,45
0,38
10:50

I

IHAAS IHLAS HABER AJANSI
89,55
100.960.533,20
1,76
10:50

I

IHEVA IHLAS EV ALETLERI
2,15
856.986,28
0,94
10:49

I

IHGZT IHLAS GAZETECILIK
1,42
6.528.680,67
1,43
10:50

I

IHLAS HOLDING
2,05
47.214.817,13
2,50
10:50

I

IHLGM IHLAS GAYRIMENKUL
2,03
5.832.543,88
1,00
10:50

I

IHYAY IHLAS YAYIN HOLDING
1,72
3.595.388,80
1,18
10:49

I

IMASM IMAS MAKINA
3,85
32.596.149,71
0,52
10:50

I

INDES INDEKS BILGISAYAR
9,37
14.467.583,53
1,47
10:50

I

INFO YATIRIM
3,39
23.623.094,50
3,67
10:50

I

INGRM INGRAM BILISIM
388,75
1.771.681,00
0,06
10:50

I

INTEK INNOSA TEKNOLOJI
242,90
386.939,70
0,45
09:55

I

INTEM A
276,75
13.218.957,00
2,12
10:50

I

INVEO YATIRIM HOLDING
7,29
5.157.367,02
1,25
10:50

I

INVES TCO HOLDING
499,75
16.654.885,00
1,99
10:49

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,90
119.865,80
1,37
09:55

I

ISBTR IS BANKASI (B)
405.455,00
405.455,00
1,11
09:55

I

ISCTR IS BANKASI (C)
13,19
1.203.114.822,53
0,08
10:50

I

ISDMR ISKENDERUN DEMIR CELIK
41,56
16.474.537,58
0,24
10:50

I

ISFIN IS FIN.KIR.
19,74
2.859.367,53
0,20
10:49

I

ISGSY IS GIRISIM
142,20
148.192.593,60
4,56
10:50

I

ISGYO IS GMYO
20,06
1.078.845,96
0,45
10:49

I

ISKPL ISIK PLASTIK
16,42
194.715.857,06
0,18
10:50

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,24
81.407.174,26
1,33
10:50

I

ISSEN ISBIR SENTETIK DOKUMA
7,65
515.267,51
1,32
10:50

I

ISYAT IS YAT. ORT.
8,16
575.675,99
0,00
10:49

I

IZENR IZDEMIR ENERJI
9,59
19.314.528,71
0,10
10:50

I

IZFAS IZMIR FIRCA
50,85
35.370.609,25
1,40
10:50

I

IZINV IZ YATIRIM HOLDING
67,90
8.575.673,10
1,02
10:50

I

IZMDC IZMIR DEMIR CELIK
6,48
10.748.092,88
0,31
10:48

J

JANTS A JANT SANAYI
16,99
6.466.104,26
0,89
10:49

K

KAPLM KAPLAMIN
468,75
26.604.192,50
0,42
10:50

K

KAREL ELEKTRONIK
8,65
11.806.616,15
0,00
10:49

K

KARSN KARSAN OTOMOTIV
9,51
15.253.431,79
0,53
10:50

K

KARTN KARTONSAN
69,45
33.941.426,65
9,98
10:50

K

KATMR KATMERCILER EKIPMAN
2,76
37.890.208,06
0,73
10:50

K

KAYSE RI SEKER FABRIKASI
4,44
8.699.029,91
0,45
10:50

K

KBORU KUZEY BORU
18,92
30.362.596,21
0,37
10:50

K

KCAER KOCAER CELIK
11,00
18.208.998,73
0,00
10:50

K

KCHOL KOC HOLDING
193,60
696.112.017,70
0,26
10:50

K

KENT GIDA
410,75
346.262,25
0,12
09:55

K

KERVN KERVANSARAY YAT. HOLDING
4,30
1.294.691,30
6,52
09:55

K

KFEIN KAFEIN YAZILIM
8,33
4.616.955,12
0,24
10:50

K

KGYO KORAY GMYO
8,72
26.199.344,33
2,71
10:50

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,81
4.433.206,44
0,21
10:49

K

KLGYO KILER GMYO
5,17
23.088.181,67
0,39
10:50

K

KLKIM KALEKIM KIMYEVI MADDELER
37,24
13.278.583,64
0,65
10:50

K

KLMSN KLIMASAN KLIMA
30,22
5.464.030,48
0,33
10:50

K

KLNMA T. KALKINMA BANK.
10,10
23.634,00
1,00
09:55

K

KLRHO KILER HOLDING
122,30
357.226.220,00
5,19
10:50

K

KLSER KALESERAMIK
25,62
5.527.322,96
0,79
10:49

K

KLSYN KOLEKSIYON MOBILYA
8,54
5.307.658,71
0,23
10:49

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,20
41.485.775,25
0,32
10:50

K

KMPUR KIMTEKS POLIURETAN
16,33
15.600.651,17
2,06
10:50

K

KNFRT KONFRUT TARIM
10,66
2.435.948,17
0,28
10:50

K

KOCMT KOC METALURJI
2,51
5.117.251,83
0,80
10:50

K

KONKA KONYA KAGIT
16,29
20.694.074,50
0,25
10:49

K

KONTR OLMATIK TEKNOLOJI
8,05
83.168.932,32
0,49
10:50

K

KONYA CIMENTO
3.817,50
6.334.185,00
0,13
10:50

K

KOPOL KOZA POLYESTER
5,55
13.091.660,86
0,54
10:50

K

KORDS A TEKNIK TEKSTIL
58,80
19.761.937,80
0,93
10:49

K

KOTON MAGAZACILIK
14,65
3.926.734,79
0,07
10:50

K

KRDMA KARDEMIR (A)
29,64
33.157.142,78
0,47
10:50

K

KRDMB KARDEMIR (B)
62,00
75.824.262,80
0,81
10:50

K

KRDMD KARDEMIR (D)
31,74
266.054.307,12
0,19
10:50

K

KRGYO KORFEZ GMYO
2,70
5.808.305,74
0,75
10:49

K

KRONT KRON TEKNOLOJI
20,56
5.392.418,06
0,58
10:50

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,65
2.814.479,30
0,58
10:50

K

KRSTL KRISTAL KOLA
8,89
12.139.624,50
0,34
10:50

K

KRTEK KARSU TEKSTIL
23,82
625.582,70
0,67
10:43

K

KRVGD KERVAN GIDA
2,73
5.129.984,49
2,63
10:50

K

KSTUR KUSTUR KUSADASI TURIZM
3.025,00
378.125,00
2,28
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
78,55
565.862.557,05
1,19
10:50

K

KTSKR KUTAHYA SEKER FABRIKASI
80,25
21.354.704,35
3,08
10:50

K

KUTPO KUTAHYA PORSELEN
89,50
5.418.218,80
0,51
10:48

K

KUVVA GIDA
130,00
2.231.965,50
0,39
10:48

K

KUYAS YATIRIM
74,80
57.890.456,15
2,61
10:50

K

KZBGY KIZILBUK GYO
3,49
65.600.050,78
2,65
10:50

K

KZGYO KUZUGRUP GMYO
23,12
28.665.302,60
1,23
10:49

L

LIDER LDR TURIZM
120,50
19.213.546,20
1,26
10:50

L

LIDFA LIDER FAKTORING
3,84
5.522.762,79
1,05
10:49

L

LILAK LILA KAGIT
37,66
50.492.428,32
0,27
10:50

L

LINK BILGISAYAR
5,21
21.179.043,92
0,39
10:50

L

LKMNH LOKMAN HEKIM SAGLIK
15,00
1.932.073,34
0,40
10:50

L

LMKDC LIMAK DOGU ANADOLU
30,42
22.106.594,18
0,00
10:50

L

LOGO YAZILIM
134,30
9.041.410,40
0,15
10:49

L

LRSHO LORAS HOLDING
3,79
52.072.747,80
1,56
10:50

L

LUKSK LUKS KADIFE
94,75
2.054.416,50
0,00
10:49

L

LXGYO LUXERA GMYO
16,05
377.079.068,06
1,45
10:50

L

LYDHO LYDIA HOLDING
182,80
12.122.775,60
0,33
10:50

L

LYDYE LYDIA YESIL ENERJI
16.687,50
5.221.725,00
0,93
10:48

M

MAALT MARMARIS ALTINYUNUS
1.177,00
16.692.849,00
0,00
10:50

M

MACKO LIK INTERNET HIZMETLERI
36,02
11.281.631,72
1,75
10:50

M

MAGEN MARGUN ENERJI
53,90
12.978.096,10
0,37
10:50

M

MAKIM MAKINE
17,66
50.469.235,90
1,79
10:50

M

MAKTK MAKINA TAKIM
13,46
6.580.338,46
1,97
10:50

M

MANAS ENERJI YONETIMI
24,80
146.475.397,08
2,67
10:50

M

MARBL TUREKS TURUNC MADENCILIK
12,50
4.079.817,35
0,32
10:50

M

MARKA YATIRIM HOLDING
55,80
106.333.040,40
5,42
10:50

M

MARMR MARMARA HOLDING
2,65
178.277.960,16
3,52
10:50

M

MARTI OTEL
1,78
167.821.479,97
6,59
10:50

M

MAVI GIYIM
42,10
24.165.034,06
0,19
10:50

M

MCARD METROPAL KURUMSAL HIZMETLER
158,10
931.288.637,70
5,68
10:50

M

MEDTR MEDITERA TIBBI MALZEME
27,86
2.135.820,34
0,94
10:50

M

MEGAP MEGA POLIETILEN
2,47
533.934,96
2,07
09:55

M

MEGMT MEGA METAL
80,00
152.637.890,15
0,50
10:50

M

MEKAG MEKA GLOBAL MAKINE
7,20
25.038.775,20
0,14
10:50

M

MEPET METRO PETROL VE TESISLERI
24,90
2.855.402,88
1,19
10:50

M

MERCN MERCAN KIMYA
16,33
6.756.645,38
0,06
10:50

M

MERIT TURIZM
15,90
7.046.715,59
0,19
10:50

M

MERKO GIDA
17,19
27.085.028,44
0,59
10:50

M

METRO HOLDING
5,33
11.848.072,82
1,52
10:49

M

MEYSU GIDA
14,38
82.410.261,24
0,56
10:50

M

MGROS MIGROS TICARET
610,00
324.637.470,00
1,69
10:50

M

MHRGY MHR GMYO
3,44
1.876.894,86
0,29
10:48

M

MIATK MIA TEKNOLOJI
42,32
309.396.540,24
0,09
10:50

M

MMCAS MMC SAN. VE TIC. YAT.
91,50
188.307,00
0,00
09:55

M

MNDRS MENDERES TEKSTIL
12,05
24.397.622,37
1,52
10:50

M

MNDTR MONDI TURKEY
5,80
9.478.859,43
3,02
10:50

M

MOBTL MOBILTEL ILETISIM
13,01
21.341.604,02
0,15
10:50

M

MOGAN ENERJI
13,36
151.366.818,40
3,41
10:50

M

MOPAS MARKETCILIK
40,86
39.394.327,28
0,84
10:50

M

MPARK MLP SAGLIK
412,50
29.231.266,25
1,08
10:49

M

MRGYO MARTI GMYO
1,51
116.229.813,12
2,72
10:50

M

MRSHL MARSHALL
1.376,00
3.632.035,00
0,07
10:50

M

MSGYO MISTRAL GMYO
8,43
14.002.830,38
0,24
10:50

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,34
2.161.858,32
0,28
10:50

M

MTRYO METRO YAT. ORT.
8,99
652.449,70
2,71
10:44

M

MZHLD MAZHAR ZORLU HOLDING
6,01
454.100,86
0,17
10:47

N

NATEN NATUREL ENERJI
7,21
5.049.639,79
0,42
10:50

N

NETAS TELEKOM.
62,85
17.337.083,75
4,66
10:50

N

NETCD NETCAD YAZILIM
151,40
413.526.272,90
1,41
10:50

N

NIBAS NIGBAS NIGDE BETON
10,84
336.004.566,13
3,64
10:50

N

NTGAZ NATURELGAZ
11,92
12.909.350,61
1,02
10:50

N

NTHOL NET HOLDING
39,84
6.867.244,28
0,05
10:47

N

NUGYO NUROL GMYO
9,17
1.850.011,91
0,55
10:50

N

NUHCM NUH CIMENTO
258,00
52.954.648,25
1,88
10:50

O

OBAMS OBA MAKARNACILIK
8,43
30.986.954,46
0,24
10:50

O

OBASE BILGISAYAR
33,90
1.416.305,14
0,06
10:47

O

ODAS ELEKTRIK
6,20
87.446.966,94
1,31
10:50

O

ODINE TEKNOLOJI
889,50
32.766.850,50
0,57
10:50

O

OFSYM OFIS YEM GIDA
60,20
5.350.486,05
0,08
10:48

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
247,00
7.726.391,40
0,80
10:50

O

ONRYT ONUR TEKNOLOJI
56,50
7.090.062,45
0,36
10:50

O

ORCAY ORTAKOY CAY SANAYI
3,26
375.281,87
0,62
10:49

O

ORGE ENERJI ELEKTRIK
72,35
5.730.756,00
0,34
10:50

O

ORMA N MAHSULLERI
148,20
234.452,40
0,07
09:55

O

OSMEN OSMANLI MENKUL
7,10
9.225.023,56
0,98
10:50

O

OSTIM ENDUSTRIYEL YAT
2,75
3.983.029,58
1,10
10:50

O

OTKAR OTOKAR
368,50
12.310.286,00
0,14
10:50

O

OTTO HOLDING
321,00
17.402.908,00
0,47
10:50

O

OYAKC OYAK CIMENTO
24,00
50.120.517,74
0,41
10:50

O

OYAYO OYAK YAT. ORT.
54,00
1.459.065,95
0,28
10:50

O

OYLUM SINAI YATIRIMLAR
7,63
839.139,69
0,66
10:50

O

OYYAT OYAK YATIRIM MENKUL
53,15
4.761.309,90
1,05
10:50

O

OZATD OZATA DENIZCILIK
221,90
7.794.405,10
0,82
10:50

O

OZGYO OZDERICI GMYO
2,01
1.942.040,67
1,52
10:49

O

OZKGY OZAK GMYO
12,33
7.675.806,57
0,24
10:50

O

OZRDN OZERDEN AMBALAJ
34,76
2.928.599,26
1,70
10:50

O

OZSUB OZSU BALIK
21,74
2.947.371,94
1,18
10:50

O

OZYSR OZYASAR TEL
45,06
3.505.959,66
0,09
10:49

P

PAGYO PANORA GMYO
118,80
3.336.117,70
0,17
10:50

P

PAHOL PASIFIK HOLDING
1,52
89.242.199,52
0,00
10:50

P

PAMEL ELEKTRIK
82,00
1.209.679,50
1,17
10:48

P

PAPIL ON SAVUNMA
15,68
24.064.942,69
0,77
10:50

P

PARSN PARSAN
81,15
1.848.391,90
0,43
10:49

P

PASEU PASIFIK EURASIA LOJISTIK
118,60
40.227.384,00
0,00
10:50

P

PATEK PASIFIK TEKNOLOJI
17,95
40.512.628,83
0,06
10:50

P

PCILT PC ILETISIM MEDYA
28,74
3.419.637,50
0,28
10:50

P

PEKGY PEKER GMYO
13,51
453.568.498,83
0,82
10:50

P

PENGD PENGUEN GIDA
11,23
52.577.868,66
2,56
10:50

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,08
4.748.275,11
1,00
10:50

P

PETKM PETKIM
20,08
365.092.385,84
0,40
10:50

P

PETUN PINAR ET VE UN
11,46
5.748.256,32
0,35
10:50

P

PGSUS PEGASUS
178,40
196.866.306,10
0,28
10:50

P

PINSU PINAR SU
11,57
13.773.852,51
0,52
10:50

P

PKART PLASTIKKART
75,90
2.807.950,60
0,26
10:49

P

PKENT PETROKENT TURIZM
154,30
7.529.097,70
0,52
10:50

P

PLTUR PLATFORM TURIZM
23,90
12.273.430,28
0,33
10:50

P

PNLSN PANELSAN CATI CEPHE
46,50
12.252.321,04
0,26
10:50

P

PNSUT PINAR SUT
11,20
3.439.422,44
0,18
10:49

P

POLHO POLISAN HOLDING
22,48
140.865.833,30
5,84
10:50

P

POLTK POLITEKNIK METAL
5.142,50
27.394.232,50
2,44
10:50

P

PRDGS PARDUS GIRISIM
7,17
20.862.275,15
2,28
10:50

P

PRKAB TURK PRYSMIAN KABLO
39,08
11.108.537,46
0,81
10:50

P

PRKME PARK ELEK.MADENCILIK
18,20
4.927.153,14
0,39
10:50

P

PRZMA PRIZMA PRESS MATBAACILIK
14,20
5.115.953,68
1,73
10:50

P

PSDTC PERGAMON DIS TICARET
124,40
1.453.464,90
0,88
10:49

P

PSGYO PASIFIK GMYO
2,47
165.597.596,95
2,92
10:50

Q

QNBFK QNB FINANSAL KIRALAMA
42,70
27.199,90
1,67
09:55

Q

QNBFKR QNB FINANSAL KIR. - RHKP
11,16
395.332,96
5,34
10:49

Q

QNBTR QNB BANK
282,25
488.292,50
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,18
77.749.315,08
1,24
10:50

R

RALYH RAL YATIRIM HOLDING
201,20
75.697.927,10
1,41
10:50

R

RAYSG RAY SIGORTA
194,10
3.089.066,60
0,83
10:50

R

REEDR REEDER TEKNOLOJI
7,41
82.019.252,75
0,80
10:50

R

RGYAS RONESANS GAYRIMENKUL YAT.
163,90
12.278.177,30
0,43
10:50

R

RNPOL RAINBOW POLIKARBONAT
2,56
20.041.278,01
6,67
10:50

R

RODRG RODRIGO TEKSTIL
19,75
270.126,61
1,00
10:50

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,59
16.884.064,27
0,28
10:50

R

RUBNS RUBENIS TEKSTIL
45,26
12.716.913,22
0,58
10:49

R

RUZYE RUZY MADENCILIK VE ENERJI
12,19
14.714.360,29
0,49
10:49

R

RYGYO REYSAS GMYO
30,38
12.619.610,28
0,33
10:48

R

RYSAS REYSAS LOJISTIK
18,67
5.335.847,04
1,06
10:49

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,32
28.578.799,96
0,50
10:49

S

SAHOL SABANCI HOLDING
90,00
498.728.660,40
0,11
10:50

S

SAMAT SARAY MATBAACILIK
5,42
1.171.760,67
0,73
10:50

S

SANEL MUHENDISLIK
34,00
667.898,88
0,76
10:50

S

SANFM SANIFOAM ENDUSTRI
7,86
53.338.765,34
2,75
10:50

S

SANKO PAZARLAMA
19,82
3.043.481,87
1,28
10:45

S

SARKY SARKUYSAN
27,08
40.682.590,32
0,51
10:50

S

SASA POLYESTER
2,39
1.366.664.324,29
2,05
10:50

S

SAYAS SAY YENILENEBILIR ENERJI
42,30
35.438.096,80
3,17
10:50

S

SDTTR SDT UZAY VE SAVUNMA
215,00
85.937.375,50
1,18
10:50

S

SEGMN SEGMEN KARDESLER GIDA
48,28
14.256.489,22
0,88
10:50

S

SEGYO SEKER GMYO
4,52
7.993.763,01
0,00
10:49

S

SEKFK SEKER FIN. KIR.
10,59
1.744.934,21
0,56
10:50

S

SEKUR O PLASTIK
7,30
7.410.429,70
2,67
10:50

S

SELEC SELCUK ECZA DEPOSU
80,50
2.980.584,40
0,86
10:50

S

SELVA GIDA
2,32
101.981.986,84
1,31
10:50

S

SERNT SERANIT GRANIT SERAMIK
8,90
24.828.083,84
0,91
10:49

S

SEYKM SEYITLER KIMYA
4,65
1.777.436,69
0,85
10:50

S

SILVR SILVERLINE ENDUSTRI
2,52
1.777.014,52
1,56
10:50

S

SISE CAM
44,72
197.600.764,02
0,09
10:50

S

SKBNK SEKERBANK
10,58
19.549.971,53
0,09
10:50

S

SKTAS SOKTAS
2,92
4.544.967,68
1,74
10:49

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
279,00
4.493.950,50
2,11
10:49

S

SKYMD SEKER YATIRIM
12,79
17.679.553,50
1,99
10:50

S

SMART IKS YAZILIM
30,76
11.136.417,38
1,16
10:49

S

SMRTG SMART GUNES ENERJISI TEK.
6,64
30.114.395,76
1,84
10:50

S

SMRVA SUMER VARLIK YONETIM
59,30
52.447.506,35
1,98
10:50

S

SNGYO SINPAS GMYO
3,60
32.289.484,64
1,69
10:50

S

SNICA SANICA ISI SANAYI
3,89
3.156.476,45
0,26
10:49

S

SNPAM SONMEZ PAMUKLU
21,00
92.673,00
0,47
09:55

S

SODSN SODAS SODYUM SANAYII
9,12
49.457,76
0,00
09:55

S

SOKE DEGIRMENCILIK
15,48
11.061.020,36
0,64
10:49

S

SOKM SOK MARKETLER TICARET
52,60
70.661.993,05
0,94
10:50

S

SONME Z FILAMENT
137,90
435.926,70
1,43
10:49

S

SRVGY SERVET GMYO
3,21
35.592.398,83
1,26
10:50

S

SUMAS SUNI TAHTA
255,25
76.575,00
0,49
09:55

S

SUNTK SUN TEKSTIL
33,48
3.905.161,12
0,71
10:50

S

SURGY SUR TATIL EVLERI GMYO
55,25
23.081.346,40
0,18
10:50

S

SUWEN TEKSTIL
8,81
2.281.009,62
0,34
10:50

S

SVGYO SAVUR GMYO
13,23
730.644.155,73
9,98
10:50

T

TABGD TAB GIDA
245,00
41.793.730,30
0,82
10:50

T

TARKM TARKIM BITKI KORUMA
382,75
8.540.655,25
0,00
10:50

T

TATEN TATLIPINAR ENERJI URETIM
11,72
51.595.111,94
1,10
10:50

T

TATGD TAT GIDA
16,56
3.635.480,48
0,42
10:50

T

TAVHL TAV HAVALIMANLARI
317,00
65.079.195,50
1,78
10:50

T

TBORG T.TUBORG
144,20
4.988.681,80
0,70
10:50

T

TCELL TURKCELL
108,20
475.789.796,20
1,22
10:50

T

TCKRC KIRAC GALVANIZ
88,45
12.247.158,05
0,11
10:50

T

TDGYO TREND GMYO
17,50
2.521.495,08
1,13
10:50

T

TEHOL TERA YATIRIM TEK. HOL.
17,12
194.123.845,81
0,41
10:50

T

TEKTU TEK-ART TURIZM
9,66
27.998.494,09
1,15
10:50

T

TERA YATIRIM MENKUL DEGERLER
342,00
281.038.646,25
0,44
10:50

T

TEZOL EUROPAP KAGIT
17,10
26.414.212,17
0,75
10:48

T

TGSAS TGS DIS TICARET
163,60
6.353.365,60
1,98
10:49

T

THYAO TURK HAVA YOLLARI
297,50
1.039.238.209,75
0,75
10:50

T

TKFEN TEKFEN HOLDING
103,40
262.380.662,30
1,47
10:50

T

TKNSA TEKNOSA IC VE DIS TICARET
22,28
29.085.662,74
0,62
10:50

T

TLMAN TRABZON LIMAN
89,55
642.130,20
0,17
10:49

T

TMPOL TEMAPOL POLIMER PLASTIK
554,00
8.947.384,50
0,63
10:48

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,10
10.371.351,30
0,39
10:49

T

TNZTP TAPDI TINAZTEPE
22,34
25.739.152,98
2,01
10:50

T

TOASO TOFAS OTO. FAB.
267,00
144.521.859,00
0,93
10:50

T

TRALT TURK ALTIN ISLETMELERI
44,28
728.713.445,74
1,91
10:50

T

TRCAS TURCAS HOLDING
41,96
16.180.041,74
1,11
10:49

T

TRENJ TR DOGAL ENERJI
93,95
22.777.514,70
1,21
10:50

T

TRGYO TORUNLAR GMYO
88,85
28.052.803,05
0,17
10:50

T

TRHOL TERA FINANSAL YAT. HOL.
1.018,00
27.297.511,00
3,14
10:50

T

TRILC TURK ILAC SERUM
15,83
5.470.408,31
0,64
10:50

T

TRMET TR ANADOLU METAL MADENCILIK
124,50
69.760.322,90
0,88
10:50

T

TSGYO TSKB GMYO
6,52
4.396.510,56
0,31
10:50

T

TSKB T.S.K.B.
11,41
27.468.597,03
0,00
10:50

T

TSPOR TRABZONSPOR SPORTIF
0,95
19.806.906,64
0,00
10:50

T

TTKOM TURK TELEKOM
59,15
334.841.938,15
1,46
10:50

T

TTRAK TURK TRAKTOR
447,50
8.991.734,00
0,33
10:50

T

TUCLK TUGCELIK
4,17
6.827.570,25
0,72
10:50

T

TUKAS
2,35
47.212.340,88
0,86
10:50

T

TUPRS TUPRAS
257,50
1.280.134.655,25
0,59
10:50

T

TUREX TUREKS TURIZM TASIMACILIK
8,00
53.201.595,32
1,72
10:50

T

TURGG TURKER PROJE GAYRIMENKUL
29,62
1.214.800,06
2,21
10:50

T

TURSG TURKIYE SIGORTA
12,66
44.827.302,06
0,16
10:50

U

UCAYM UCAY MUHENDISLIK
27,64
87.350.144,96
1,92
10:50

U

UFUK YATIRIM
1.535,00
1.774.905,00
0,97
10:49

U

ULAS LAR TURIZM YAT.
38,70
16.784.577,00
10,00
10:50

U

ULKER BISKUVI
117,70
145.251.989,90
1,59
10:50

U

ULUFA ULUSAL FAKTORING
4,69
12.070.942,18
0,00
10:50

U

ULUSE ULUSOY ELEKTRIK
161,60
8.170.104,70
1,44
10:50

U

ULUUN ULUSOY UN SANAYI
7,64
23.938.220,36
2,14
10:50

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,98
4.181.190,09
0,46
10:50

U

USAK SERAMIK
1,64
28.734.202,83
1,86
10:50

V

VAKBN VAKIFLAR BANKASI
31,34
195.391.305,84
0,00
10:50

V

VAKFA VAKIF FAKTORING
13,24
166.129.852,51
2,80
10:50

V

VAKFN VAKIF FIN. KIR.
1,78
16.187.048,33
0,56
10:50

V

VAKKO TEKSTIL
88,35
13.154.445,10
0,34
10:48

V

VANGD VANET GIDA
71,90
1.692.283,20
0,48
10:49

V

VBTYZ VBT YAZILIM
19,78
3.076.078,88
0,30
10:50

V

VERTU VERUSATURK GIRISIM
40,70
8.751.859,20
1,24
10:50

V

VERUS A HOLDING
474,50
18.876.116,00
1,28
10:49

V

VESBE VESTEL BEYAZ ESYA
6,98
13.128.595,07
0,14
10:50

V

VESTL VESTEL
28,60
13.503.288,68
0,21
10:50

V

VKFYO VAKIF YAT. ORT.
31,64
3.025.827,26
1,68
10:50

V

VKGYO VAKIF GMYO
2,66
21.773.165,33
2,31
10:50

V

VKING VIKING KAGIT
26,18
4.793.940,76
1,63
10:50

V

VRGYO VERA KONSEPT GMYO
2,25
5.235.503,11
0,90
10:50

V

VSNMD VISNE MADENCILIK
78,55
12.901.416,60
0,44
10:50

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,46
6.560.851,18
0,62
10:50

Y

YATAS
42,22
6.520.526,64
0,96
10:50

Y

YAYLA EN. UR. TUR. VE INS
22,56
7.233.962,54
1,57
10:50

Y

YBTAS YIBITAS INSAAT MALZEME
18,50
204.776,50
2,21
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
54,50
62.099.092,25
0,00
10:50

Y

YESIL YATIRIM HOLDING
1,66
26.670.002,47
9,93
10:50

Y

YGGYO YENI GIMAT GMYO
211,70
14.202.813,00
1,44
10:50

Y

YIGIT AKU
24,02
20.930.396,20
1,44
10:50

Y

YKBNK YAPI VE KREDI BANK.
34,48
1.216.512.684,36
0,40
10:50

Y

YKSLN YUKSELEN CELIK
3,22
6.103.188,71
0,94
10:49

Y

YONGA MOBILYA
53,00
114.480,00
0,00
09:55

Y

YUNSA
8,19
5.199.876,73
0,12
10:49

Y

YYAPI YESIL YAPI
1,05
1.416.471,00
9,38
09:55

Y

YYLGD YAYLA GIDA
10,95
20.438.809,73
0,64
10:50

Z

ZEDUR ENERJI
8,42
3.387.888,02
1,32
10:50

Z

ZERGY ZERAY GMYO
23,14
41.759.308,96
5,57
10:50

Z

ZGYO Z GMYO
27,72
102.633.383,22
2,29
10:50

Z

ZOREN ZORLU ENERJI
2,83
24.576.299,68
0,00
10:50

Z

ZRGYO ZIRAAT GMYO
21,54
2.011.032,92
0,83
10:50

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

canlı casino