DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ONS

3.337,10%0,40

BİST100

10.198,76%-0,26

Sabah Vakti a 02:00
Samsun KAPALI 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,52
379.496.957,08
3,40
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,36
49.804.066,70
0,85
18:10

A

ACSEL ACIPAYAM SELULOZ
113,80
167.048.730,60
0,98
18:10

A

ADEL KALEMCILIK
28,90
55.123.421,28
1,40
18:10

A

ADESE GAYRIMENKUL
12,50
2.729.481.296,36
3,31
18:10

A

ADGYO ADRA GMYO
35,08
36.141.030,20
0,40
18:10

A

AEFES ANADOLU EFES
14,98
774.266.289,01
1,32
18:10

A

AFYON CIMENTO
14,46
33.659.133,32
0,98
18:10

A

AGESA HAYAT EMEKLILIK
156,50
39.963.341,40
0,32
18:10

A

AGHOL ANADOLU GRUBU HOLDING
271,00
179.673.460,00
1,03
18:10

A

AGROT ECH TEKNOLOJI
7,25
120.581.649,91
0,68
18:10

A

AGYO ATAKULE GMYO
6,84
6.887.365,81
0,15
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,78
148.698.028,62
0,80
18:10

A

AHSGY AHES GMYO
22,58
45.898.569,36
0,18
18:10

A

AKBNK AKBANK
67,30
3.755.606.663,30
0,81
18:10

A

AKCNS AKCANSA
138,00
55.218.482,50
0,95
18:10

A

AKENR AKENERJI
11,57
115.649.776,18
0,94
18:10

A

AKFGY AKFEN GMYO
2,85
95.273.875,22
1,38
18:10

A

AKFIS AKFEN INSAAT
22,24
519.154.548,64
1,18
18:10

A

AKFYE AKFEN YEN. ENERJI
16,39
77.588.981,52
0,30
18:10

A

AKGRT AKSIGORTA
6,87
73.415.329,91
1,18
18:10

A

AKMGY AKMERKEZ GMYO
196,00
5.335.123,10
0,41
18:10

A

AKSA
9,48
277.306.076,30
1,61
18:10

A

AKSEN AKSA ENERJI
36,42
121.386.502,12
0,05
18:10

A

AKSGY AKIS GMYO
6,96
33.319.934,92
0,43
18:10

A

AKSUE AKSU ENERJI
17,57
5.946.937,92
1,18
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,08
27.435.630,89
1,60
18:10

A

ALARK O HOLDING
87,20
187.506.582,00
0,34
18:10

A

ALBRK ALBARAKA TURK
8,84
71.935.359,50
0,56
18:10

A

ALCAR ALARKO CARRIER
919,50
27.536.439,50
0,38
18:10

A

ALCTL ALCATEL LUCENT TELETAS
116,40
27.226.141,30
0,09
18:10

A

ALFAS ALFA SOLAR ENERJI
45,94
57.891.675,84
0,73
18:10

A

ALGYO ALARKO GMYO
20,40
35.438.689,38
1,07
18:10

A

ALKA ALKIM KAGIT
7,47
32.490.834,33
0,54
18:10

A

ALKIM KIMYA
18,18
65.278.403,40
3,24
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
58,25
112.122.147,10
2,28
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,60
737.003.936,29
0,78
18:10

A

ALTNY ALTINAY SAVUNMA
87,50
1.126.161.041,65
1,16
18:10

A

ALVES KABLO
27,60
96.150.035,78
0,72
18:10

A

ANELE ANEL ELEKTRIK
17,16
22.986.892,26
0,46
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,05
52.268.832,94
0,82
18:10

A

ANHYT ANADOLU HAYAT EMEK.
83,45
190.689.112,85
4,25
18:10

A

ANSGR ANADOLU SIGORTA
95,00
229.638.179,90
3,26
18:10

A

ARASE DOGU ARAS ENERJI
53,95
30.070.906,70
0,46
18:10

A

ARCLK ARCELIK
130,00
298.841.544,90
1,40
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,28
51.305.027,54
0,90
18:10

A

ARENA BILGISAYAR
35,68
59.483.240,94
0,22
18:10

A

ARMGD ARMADA GIDA
33,76
58.346.371,74
0,47
18:10

A

ARSAN TEKSTIL
21,10
39.972.475,54
1,03
18:10

A

ARTMS ARTEMIS HALI
28,78
29.608.396,24
0,76
18:10

A

ARZUM EV ALETLERI
5,30
111.088.267,26
6,00
18:10

A

ASELS AN
166,20
6.943.796.896,20
2,66
18:10

A

ASGYO ASCE GMYO
11,79
112.509.480,70
3,15
18:10

A

ASTOR ENERJI
93,00
552.561.122,00
0,43
18:10

A

ASUZU ANADOLU ISUZU
56,55
36.954.570,85
0,62
18:10

A

ATAGY ATA GMYO
13,88
9.369.684,33
1,98
18:10

A

ATAKP ATAKEY PATATES
44,50
64.428.292,76
2,06
18:10

A

ATATP ATP YAZILIM
84,00
31.381.954,75
0,30
18:10

A

ATEKS AKIN TEKSTIL
84,30
798.399,65
2,80
18:10

A

ATLAS YAT. ORT.
5,19
6.140.724,28
1,37
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
51,50
2.900.281,15
0,10
18:10

A

AVGYO AVRASYA GMYO
9,56
3.145.496,67
0,00
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
42,30
109.368.058,52
0,05
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,97
31.525.436,33
0,68
18:10

A

AVPGY AVRUPAKENT GMYO
67,15
70.464.276,10
0,98
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,59
19.449.172,17
1,37
18:10

A

AYCES ALTINYUNUS CESME
488,50
170.748.833,25
0,88
18:10

A

AYDEM ENERJI
18,14
58.112.326,58
0,38
18:10

A

AYEN ENERJI
25,68
12.297.908,50
0,39
18:10

A

AYES CELIK HASIR VE CIT
15,02
2.679.188,84
5,33
18:10

A

AYGAZ
148,50
103.783.026,90
2,41
18:10

A

AZTEK TEKNOLOJI
38,96
29.584.110,60
0,20
18:10

B

BAGFS BAGFAS
35,58
208.744.961,28
3,84
18:10

B

BAHKM BAHADIR KIMYA
48,30
67.781.049,80
0,42
18:10

B

BAKAB BAK AMBALAJ
40,80
24.938.469,24
2,16
18:10

B

BALAT ACILAR ACILIK
57,70
4.849.748,45
6,75
18:10

B

BALSU GIDA
22,98
525.447.665,50
1,23
18:10

B

BANVT BANVIT
209,40
41.345.073,30
0,62
18:10

B

BARMA BAREM AMBALAJ
18,24
14.801.591,33
0,22
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,35
1.754.188,24
0,87
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
35,38
49.678.177,64
1,45
18:10

B

BAYRK BAYRAK TABAN SANAYI
24,86
508.745.097,46
3,79
18:10

B

BEGYO BATI EGE GMYO
13,10
517.047.127,44
3,64
18:10

B

BERA HOLDING
14,99
110.975.028,93
0,27
18:10

B

BESLR BESLER GIDA
15,09
71.949.978,77
0,67
18:10

B

BEYAZ FILO
23,30
36.048.810,16
0,87
18:10

B

BFREN BOSCH FREN SISTEMLERI
161,70
37.109.365,20
0,43
18:10

B

BIENY BIEN YAPI URUNLERI
48,70
336.004.187,45
2,89
18:10

B

BIGCH BUYUK SEFLER EFS
48,04
171.424.156,42
3,31
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,17
192.849.246,39
2,19
18:10

B

BIMAS BIM MAGAZALAR
489,75
1.927.012.465,50
1,26
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
220,40
137.243.300,20
4,16
18:10

B

BINHO 1000 YATIRIMLAR HOL.
201,70
341.021.425,40
0,15
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,20
157.717.408,16
0,38
18:10

B

BIZIM MAGAZALARI
28,34
30.445.637,38
2,38
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,16
354.858.463,85
0,93
18:10

B

BLCYT BILICI YATIRIM
18,24
12.708.525,37
1,90
18:10

B

BMSCH BMS CELIK HASIR
18,00
28.251.067,14
0,00
18:10

B

BMSTL BMS BIRLESIK METAL
43,46
74.864.194,86
0,78
18:10

B

BNTAS BANTAS AMBALAJ
7,22
80.644.297,37
4,34
18:10

B

BOBET BOGAZICI BETON SANAYI
20,86
94.703.371,48
0,48
18:10

B

BORLS BORLEASE OTOMOTIV
16,81
312.931.224,35
9,94
18:10

B

BORSK BOR SEKER
23,28
151.407.897,08
1,57
18:10

B

BOSSA
6,10
19.733.291,51
0,49
18:10

B

BRISA
76,75
47.745.876,45
3,58
18:10

B

BRKO BIRKO MENSUCAT
6,57
2.419.488,20
0,00
18:10

B

BRKSN BERKOSAN YALITIM
7,52
13.167.398,19
5,62
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
63,20
42.122.227,15
0,96
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,66
37.973.231,23
0,06
18:10

B

BRMEN BIRLIK MENSUCAT
6,05
1.412.159,91
2,42
18:10

B

BRSAN BORUSAN BORU SANAYI
333,75
88.233.635,25
0,07
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.883,00
142.810.176,00
0,53
18:10

B

BSOKE BATISOKE CIMENTO
13,91
66.387.006,88
1,21
18:10

B

BTCIM BATI CIMENTO
4,52
205.990.385,70
0,88
18:10

B

BUCIM BURSA CIMENTO
7,26
43.784.340,65
0,97
18:10

B

BULGS BULLS GSYO
27,90
222.481.357,18
0,57
18:10

B

BURCE LIK
15,68
55.329.909,81
1,01
18:10

B

BURVA BURCELIK VANA
99,45
3.390.750,65
0,20
18:10

B

BVSAN BULBULOGLU VINC
95,40
40.900.220,65
1,24
18:10

B

BYDNR BAYDONER RESTORANLARI
23,04
28.532.866,68
4,73
18:10

C

CANTE CAN2 TERMIK
1,64
429.701.416,35
1,23
18:10

C

CASA EMTIA PETROL
94,60
4.707.769,00
10,00
18:10

C

CATES ELEKTRIK
30,68
37.702.971,72
0,85
18:10

C

CCOLA COCA COLA ICECEK
49,92
347.700.491,96
0,52
18:10

C

CELHA CELIK HALAT
22,32
34.817.879,88
9,95
18:10

C

CEMAS DOKUM
9,00
236.620.040,80
0,11
18:10

C

CEMTS CEMTAS
10,07
68.649.344,89
0,69
18:10

C

CEMZY CEM ZEYTIN
14,62
147.992.855,63
0,97
18:10

C

CEOEM CEO EVENT MEDYA
28,88
89.324.450,78
3,73
18:10

C

CGCAM CAGDAS CAM
27,44
256.893.939,14
2,46
18:10

C

CIMSA
49,46
341.061.804,39
1,38
18:10

C

CLEBI CELEBI
1.674,00
157.376.010,00
1,18
18:10

C

CMBTN CIMBETON
2.065,00
28.170.662,00
0,15
18:10

C

CMENT CIMENTAS
319,75
2.447.747,00
1,19
18:10

C

CONSE CONSUS ENERJI
3,30
55.317.898,42
1,23
18:10

C

COSMO S YAT. HOLDING
111,40
5.326.663,00
3,15
18:10

C

CRDFA CREDITWEST FAKTORING
14,84
43.406.119,21
3,78
18:10

C

CRFSA CARREFOURSA
80,50
13.055.825,30
0,86
18:10

C

CUSAN CUHADAROGLU METAL
19,72
11.745.885,08
1,08
18:10

C

CVKMD CVK MADEN
11,56
198.509.702,22
1,70
18:10

C

CWENE CW ENERJI
17,04
211.041.393,62
1,55
18:10

D

DAGHL DAGI YATIRIM HOLDING
184,00
67.914.800,50
1,38
18:10

D

DAGI GIYIM
6,40
273.761.364,29
0,79
18:10

D

DAPGM DAP GAYRIMENKUL
9,48
174.775.374,95
0,42
18:10

D

DARDL DARDANEL
2,03
227.208.261,73
1,50
18:10

D

DCTTR DCT TRADING DIS TICARET
37,24
323.716.392,50
4,78
18:10

D

DENGE HOLDING
2,25
130.723.362,52
1,35
18:10

D

DERHL DERLUKS YATIRIM HOLDING
29,74
1.140.346.538,30
7,29
18:10

D

DERIM OD
38,30
35.300.100,12
1,14
18:10

D

DESA DERI
10,47
44.194.121,31
2,75
18:10

D

DESPC DESPEC BILGISAYAR
49,70
21.629.911,26
3,24
18:10

D

DEVA HOLDING
61,60
48.533.432,05
1,40
18:10

D

DGATE DATAGATE BILGISAYAR
75,15
13.953.124,60
0,00
18:10

D

DGGYO DOGUS GMYO
33,44
4.222.898,70
0,36
18:10

D

DGNMO DOGANLAR MOBILYA
6,65
14.435.022,28
1,19
18:10

D

DIRIT EKS DIRILIS TEKSTIL
22,28
1.478.211,50
0,36
18:10

D

DITAS DOGAN
27,90
10.495.772,86
2,99
18:10

D

DMRGD DMR UNLU MAMULLER
28,98
124.534.664,30
1,61
18:10

D

DMSAS DEMISAS DOKUM
6,97
17.402.002,06
0,29
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,86
23.747.091,92
0,46
18:10

D

DOAS DOGUS OTOMOTIV
187,70
348.725.834,30
0,21
18:10

D

DOBUR DOGAN BURDA
372,00
67.082.093,25
1,64
18:10

D

DOCO DO-CO
9.312,50
48.831.715,00
2,08
18:10

D

DOFER YAPI MALZEMELERI
44,56
41.990.404,84
4,01
18:10

D

DOGUB DOGUSAN
20,70
3.594.530,86
0,10
18:10

D

DOHOL DOGAN HOLDING
16,21
277.715.943,02
3,84
18:10

D

DOKTA S DOKUMCULUK
21,76
8.586.401,12
0,55
18:10

D

DSTKF DESTEK FINANS FAKTORING
414,00
2.089.015.682,50
0,24
18:10

D

DURDO DURAN DOGAN BASIM
3,34
19.505.747,63
2,45
18:10

D

DURKN DURUKAN SEKERLEME
14,58
88.504.197,88
1,96
18:10

D

DYOBY DYO BOYA
14,98
49.842.038,47
1,25
18:10

D

DZGYO DENIZ GMYO
8,15
190.993.887,37
1,33
18:10

E

EBEBK EBEBEK MAGAZACILIK
45,50
18.039.542,02
0,52
18:10

E

ECILC ECZACIBASI ILAC
47,50
616.994.938,90
4,90
18:10

E

ECZYT ECZACIBASI YATIRIM
184,10
101.635.709,60
2,11
18:10

E

EDATA E-DATA TEKNOLOJI
4,39
55.690.724,72
2,81
18:10

E

EDIP GAYRIMENKUL
31,82
182.923.924,12
1,06
18:10

E

EFORC EFOR CAY SANAYI
130,10
570.145.027,40
1,06
18:10

E

EGEEN EGE ENDUSTRI
7.525,00
98.904.515,00
0,66
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,48
28.081.667,10
2,73
18:10

E

EGEPO NASMED L
8,02
179.584.733,62
1,60
18:10

E

EGGUB EGE GUBRE
92,65
82.287.925,00
3,09
18:10

E

EGPRO EGE PROFIL
20,48
36.060.094,16
2,20
18:10

E

EGSER EGE SERAMIK
3,25
39.944.694,81
2,85
18:10

E

EKGYO EMLAK KONUT GMYO
19,48
3.000.111.856,12
1,67
18:10

E

EKIZ KIMYA
54,00
1.578.960,00
0,00
18:10

E

EKOS TEKNOLOJI
22,92
182.036.944,66
7,40
18:10

E

EKSUN GIDA
5,83
23.614.132,24
0,87
18:10

E

ELITE NATUREL ORGANIK GIDA
35,00
46.610.770,94
3,24
18:10

E

EMKEL EMEK ELEKTRIK
48,64
639.300.333,04
10,00
18:10

E

EMNIS EMINIS AMBALAJ
201,10
1.089.749,60
4,19
18:10

E

ENDAE ENDA ENERJI HOLDING
18,14
112.423.265,41
1,73
18:10

E

ENERY A ENERJI
7,72
303.155.610,28
1,85
18:10

E

ENJSA ENERJISA ENERJI
64,40
135.094.692,45
0,77
18:10

E

ENKAI ENKA INSAAT
65,50
711.539.588,70
2,26
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
21,54
11.550.072,22
1,37
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,34
149.593.811,25
1,22
18:10

E

EPLAS EGT
5,49
44.536.840,40
3,39
18:10

E

ERBOS AN
166,60
10.378.798,10
0,42
18:10

E

ERCB ERCIYAS CELIK BORU
78,10
24.993.317,15
0,45
18:10

E

EREGL I DEMIR CELIK
26,88
3.214.167.602,32
0,74
18:10

E

ERSU GIDA
15,14
6.335.268,34
1,05
18:10

E

ESCAR FILO
42,50
97.916.120,36
0,14
18:10

E

ESCOM ESCORT TEKNOLOJI
3,43
312.035.406,14
6,85
18:10

E

ESEN BOGA ELEKTRIK
89,00
131.812.047,40
0,39
18:10

E

ETILR ETILER GIDA
8,26
56.001.941,31
1,78
18:10

E

ETYAT EURO TREND YAT. ORT.
16,00
6.186.371,18
4,99
18:10

E

EUHOL EURO YATIRIM HOLDING
11,98
7.307.690,61
1,53
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,00
5.565.221,22
5,08
18:10

E

EUPWR EUROPOWER ENERJI
32,50
329.330.152,82
1,93
18:10

E

EUREN EUROPEN ENDUSTRI
6,06
366.491.564,10
3,77
18:10

E

EUYO EURO YAT. ORT.
11,08
3.781.964,25
1,34
18:10

E

EYGYO EYG GMYO
2,80
51.067.293,93
1,08
18:10

F

FADE GIDA
13,43
14.759.052,07
0,37
18:10

F

FENER BAHCE FUTBOL
14,53
1.050.132.126,26
3,56
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,00
26.139.289,61
5,76
18:10

F

FMIZP F-M IZMIT PISTON
289,25
17.616.451,00
0,86
18:10

F

FONET BILGI TEKNOLOJILERI
15,41
135.278.636,99
3,91
18:10

F

FORMT FORMET METAL VE CAM
3,74
112.190.291,89
1,84
18:10

F

FORTE BILGI ILETISIM
72,40
40.630.488,20
1,43
18:10

F

FRIGO PAK GIDA
6,61
17.557.991,04
0,46
18:10

F

FROTO FORD OTOSAN
92,00
1.643.881.188,55
2,54
18:10

F

FZLGY FUZUL GMYO
33,50
67.009.702,24
0,90
18:10

G

GARAN TI BANKASI
139,00
2.516.838.726,60
1,84
18:10

G

GARFA GARANTI FAKTORING
23,70
22.318.297,26
1,99
18:10

G

GEDIK Y. MEN. DEG.
14,86
125.665.362,34
9,99
18:10

G

GEDZA GEDIZ AMBALAJ
23,24
19.478.931,94
1,02
18:10

G

GENIL GEN ILAC
174,20
448.143.090,30
0,11
18:10

G

GENTS GENTAS
24,30
88.611.633,86
0,41
18:10

G

GEREL GERSAN ELEKTRIK
21,16
682.394.425,29
8,51
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,94
193.122.438,58
0,85
18:10

G

GIPTA OFIS KIRTASIYE
109,00
275.990.202,10
0,93
18:10

G

GLBMD GLOBAL MEN. DEG.
11,05
3.965.676,60
0,54
18:10

G

GLCVY GELECEK VARLIK YONETIMI
65,50
50.348.785,75
0,23
18:10

G

GLRMK GULERMAK AGIR SANAYI
135,10
322.805.346,00
0,37
18:10

G

GLRYH GULER YAT. HOLDING
4,51
257.513.685,59
10,00
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,84
62.443.655,48
0,34
18:10

G

GMTAS GIMAT MAGAZACILIK
18,30
29.915.000,12
0,49
18:10

G

GOKNR GOKNUR GIDA
24,12
62.724.951,80
0,66
18:10

G

GOLTS GOLTAS CIMENTO
337,75
55.558.932,25
0,66
18:10

G

GOODY GOOD-YEAR
17,30
16.121.418,90
0,29
18:10

G

GOZDE GIRISIM
20,26
211.593.500,16
8,63
18:10

G

GRNYO GARANTI YAT. ORT.
8,73
4.538.798,97
3,68
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
272,50
121.231.369,25
1,02
18:10

G

GRTHO GRAINTURK HOLDING
361,00
74.796.386,00
0,41
18:10

G

GSDDE GSD DENIZCILIK
9,34
24.209.447,43
1,89
18:10

G

GSDHO GSD HOLDING
4,27
37.432.032,38
1,67
18:10

G

GSRAY GALATASARAY SPORTIF
1,35
1.557.834.664,43
3,85
18:10

G

GUBRF GUBRE FABRIK.
241,90
592.994.754,00
2,38
18:10

G

GUNDG GUNDOGDU GIDA
62,20
90.015.192,95
0,32
18:10

G

GWIND GALATA WIND ENERJI
25,20
39.785.480,82
0,55
18:10

G

GZNMI GEZINOMI SEYAHAT
241,00
142.629.721,60
0,58
18:10

H

HALKB T. HALK BANKASI
26,26
866.802.401,82
0,15
18:10

H

HATEK HATAY TEKSTIL
16,88
72.321.766,96
2,99
18:10

H

HATSN HATSAN GEMI
42,82
87.106.285,54
3,03
18:10

H

HDFGS HEDEF GIRISIM
2,14
553.865.314,89
9,74
18:10

H

HEDEF HOLDING
12,10
118.958.393,46
7,56
18:10

H

HEDEFNSE HEDEF HOLDING
0,00
649.999.989,54
0,00
18:10

H

HEKTS HEKTAS
3,52
476.513.925,58
1,68
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,78
24.428.702,30
0,37
18:10

H

HLGYO HALK GMYO
4,02
384.975.721,26
0,75
18:10

H

HOROZ LOJISTIK
66,00
116.458.500,55
0,15
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
86,50
296.732.590,25
3,84
18:10

H

HTTBT HITIT BILGISAYAR
42,94
36.842.124,86
3,07
18:10

H

HUBVC HUB GIRISIM
2,34
27.840.427,82
3,31
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,22
263.700.147,59
0,71
18:10

H

HURGZ HURRIYET GZT.
6,45
74.278.480,34
0,78
18:10

I

ICBCT ICBC TURKEY BANK
15,47
34.067.481,35
0,52
18:10

I

ICUGS ICU GIRISIM
3,10
552.872.814,47
9,93
18:10

I

IDGYO IDEALIST GMYO
4,23
20.659.322,43
0,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,17
257.033.100,04
2,95
18:10

I

IHAAS IHLAS HABER AJANSI
39,72
136.903.503,16
0,95
18:10

I

IHEVA IHLAS EV ALETLERI
2,32
11.916.639,44
2,20
18:10

I

IHGZT IHLAS GAZETECILIK
1,57
167.405.537,63
1,95
18:10

I

IHLAS HOLDING
2,90
555.793.106,49
3,94
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,92
223.464.125,77
2,46
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,27
83.544.532,38
0,00
18:10

I

IMASM IMAS MAKINA
4,16
658.328.902,92
9,76
18:10

I

INDES INDEKS BILGISAYAR
7,28
27.552.652,80
1,11
18:10

I

INFO YATIRIM
4,09
432.675.939,23
6,79
18:10

I

INGRM INGRAM BILISIM
394,00
30.059.560,00
0,25
18:10

I

INTEK INNOSA TEKNOLOJI
404,00
3.729.626,50
1,00
18:10

I

INTEM A
190,90
20.141.812,10
2,30
18:10

I

INVEO YATIRIM HOLDING
9,65
196.928.810,17
2,22
18:10

I

INVES TCO HOLDING
336,25
32.971.914,75
4,75
18:10

I

IPEKE IPEK DOGAL ENERJI
61,50
224.354.005,20
4,06
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
100,00
6.812.060,50
3,09
18:10

I

ISBTR IS BANKASI (B)
472.972,50
945.947,50
0,00
18:10

I

ISCTR IS BANKASI (C)
14,58
3.993.650.977,03
0,41
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,86
96.863.964,58
0,59
18:10

I

ISFIN IS FIN.KIR.
14,08
83.877.942,98
0,36
18:10

I

ISGSY IS GIRISIM
35,76
34.152.987,74
0,06
18:10

I

ISGYO IS GMYO
18,24
109.602.861,77
1,08
18:10

I

ISKPL ISIK PLASTIK
30,96
47.459.131,02
1,64
18:10

I

ISKUR IS BANKASI (KUR.)
3.179.880,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,00
276.408.170,12
0,87
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,55
6.231.103,95
0,94
18:10

I

ISYAT IS YAT. ORT.
8,10
12.158.888,45
0,61
18:10

I

IZENR IZDEMIR ENERJI
7,25
387.682.340,24
0,00
18:10

I

IZFAS IZMIR FIRCA
176,00
164.073.383,30
0,57
18:10

I

IZINV IZ YATIRIM HOLDING
49,88
16.433.916,66
4,08
18:10

I

IZMDC IZMIR DEMIR CELIK
5,29
28.493.255,71
0,76
18:10

J

JANTS A JANT SANAYI
20,30
44.459.486,62
0,30
18:10

K

KAPLM KAPLAMIN
207,40
20.693.745,40
1,17
18:10

K

KAREL ELEKTRONIK
8,49
102.926.302,47
3,28
18:10

K

KARSN KARSAN OTOMOTIV
9,69
183.258.654,05
0,94
18:10

K

KARTN KARTONSAN
84,60
22.394.341,85
0,12
18:10

K

KATMR KATMERCILER EKIPMAN
2,24
934.556.698,25
5,16
18:10

K

KAYSE RI SEKER FABRIKASI
19,80
61.559.699,69
0,97
18:10

K

KBORU KUZEY BORU
12,07
59.843.748,60
0,25
18:10

K

KCAER KOCAER CELIK
13,76
160.558.739,81
3,15
18:10

K

KCHOL KOC HOLDING
166,40
3.746.895.691,80
1,13
18:10

K

KENT GIDA
704,00
2.609.728,00
0,86
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,97
1.044.325,12
0,00
18:10

K

KFEIN KAFEIN YAZILIM
95,10
81.087.348,55
2,70
18:10

K

KGYO KORAY GMYO
3,58
26.168.947,77
0,00
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,25
28.815.477,60
2,00
18:10

K

KLGYO KILER GMYO
6,57
67.833.541,39
0,15
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,96
59.619.743,52
0,14
18:10

K

KLMSN KLIMASAN KLIMA
25,82
26.688.934,74
1,25
18:10

K

KLNMA T. KALKINMA BANK.
8,70
3.989.306,70
0,00
18:10

K

KLRHO KILER HOLDING
70,25
40.129.375,90
0,79
18:10

K

KLSER KALESERAMIK
29,36
34.038.005,24
0,34
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,75
71.091.311,64
0,52
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
71,15
539.277.851,90
1,72
18:10

K

KMPUR KIMTEKS POLIURETAN
14,92
25.757.790,56
0,53
18:10

K

KNFRT KONFRUT TARIM
15,08
82.086.949,15
6,50
18:10

K

KOCMT KOC METALURJI
14,54
65.297.265,86
1,76
18:10

K

KONKA KONYA KAGIT
34,04
20.938.387,02
0,12
18:10

K

KONTR OLMATIK TEKNOLOJI
22,40
317.157.193,82
0,63
18:10

K

KONYA CIMENTO
5.087,50
41.525.515,00
0,59
18:10

K

KOPOL KOZA POLYESTER
5,54
159.057.571,95
3,36
18:10

K

KORDS A TEKNIK TEKSTIL
57,10
26.667.286,70
0,09
18:10

K

KOTON MAGAZACILIK
15,17
98.888.845,77
0,86
18:10

K

KOZAA KOZA MADENCILIK
86,25
649.499.971,55
4,55
18:10

K

KOZAL KOZA ALTIN
24,50
1.775.333.273,76
2,68
18:10

K

KRDMA KARDEMIR (A)
39,44
64.210.761,94
0,25
18:10

K

KRDMB KARDEMIR (B)
25,68
33.469.196,62
0,47
18:10

K

KRDMD KARDEMIR (D)
25,66
880.909.860,28
0,93
18:10

K

KRGYO KORFEZ GMYO
7,48
293.291.568,56
10,00
18:10

K

KRONT KRON TEKNOLOJI
11,75
43.453.186,94
0,60
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,61
145.935.660,07
4,64
18:10

K

KRSTL KRISTAL KOLA
7,58
51.748.818,93
2,16
18:10

K

KRTEK KARSU TEKSTIL
23,58
12.232.941,06
0,08
18:10

K

KRVGD KERVAN GIDA
2,10
27.590.331,04
0,47
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.700,00
5.203.927,50
5,56
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
8,41
612.977.100,32
2,06
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
66,00
69.595.394,60
3,29
18:10

K

KUTPO KUTAHYA PORSELEN
85,05
20.283.788,70
1,05
18:10

K

KUVVA GIDA
92,00
7.310.703,95
1,92
18:10

K

KUYAS YATIRIM
62,60
356.248.939,30
2,57
18:10

K

KZBGY KIZILBUK GYO
12,58
592.891.986,21
4,31
18:10

K

KZGYO KUZUGRUP GMYO
23,36
54.045.371,84
2,82
18:10

L

LIDER LDR TURIZM
236,00
39.521.782,60
0,43
18:10

L

LIDFA LIDER FAKTORING
4,29
73.293.849,65
2,94
18:10

L

LILAK LILA KAGIT
25,00
452.663.063,38
6,84
18:10

L

LINK BILGISAYAR
680,00
38.214.151,00
2,10
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,00
34.767.848,10
1,23
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,80
81.824.559,78
0,48
18:10

L

LOGO YAZILIM
165,50
137.721.419,60
0,67
18:10

L

LRSHO LORAS HOLDING
4,79
554.986.902,52
2,57
18:10

L

LUKSK LUKS KADIFE
81,60
9.953.657,30
0,12
18:10

L

LYDHO LYDIA HOLDING
101,40
117.051.353,40
0,59
18:10

L

LYDYE LYDIA YESIL ENERJI
12.112,50
19.173.555,00
1,36
18:10

M

MAALT MARMARIS ALTINYUNUS
993,00
179.885.537,50
6,32
18:10

M

MACKO LIK INTERNET HIZMETLERI
37,56
33.540.482,24
2,39
18:10

M

MAGEN MARGUN ENERJI
37,80
233.472.747,74
6,30
18:10

M

MAKIM MAKINE
19,66
92.552.886,69
7,35
18:10

M

MAKTK MAKINA TAKIM
17,76
469.871.421,20
1,11
18:10

M

MANAS ENERJI YONETIMI
5,41
34.829.107,72
0,18
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,80
92.452.214,31
1,99
18:10

M

MARKA YATIRIM HOLDING
48,82
19.716.146,46
0,89
18:10

M

MARTI OTEL
3,33
116.363.191,09
0,60
18:10

M

MAVI GIYIM
42,60
437.862.311,96
1,00
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,40
26.344.762,32
1,00
18:10

M

MEGAP MEGA POLIETILEN
5,46
24.857.761,26
9,90
18:10

M

MEGMT MEGA METAL
28,08
77.787.263,34
0,43
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,12
12.595.604,58
0,23
18:10

M

MEPET METRO PETROL VE TESISLERI
10,00
6.695.160,62
1,67
18:10

M

MERCN MERCAN KIMYA
24,84
246.927.428,70
6,34
18:10

M

MERIT TURIZM
17,67
236.684.902,82
9,28
18:10

M

MERKO GIDA
13,42
44.239.129,55
1,28
18:10

M

METRO HOLDING
3,36
78.313.949,83
1,51
18:10

M

METUR METEMTUR YATIRIM
49,06
788.841.484,75
6,47
18:10

M

MGROS MIGROS TICARET
495,50
848.531.927,50
0,55
18:10

M

MHRGY MHR GMYO
5,59
46.333.027,16
2,78
18:10

M

MIATK MIA TEKNOLOJI
31,26
243.387.124,38
0,84
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
41,10
4.282.500,64
6,75
18:10

M

MNDRS MENDERES TEKSTIL
11,75
37.372.420,87
0,34
18:10

M

MNDTR MONDI TURKEY
5,79
26.991.903,01
0,70
18:10

M

MOBTL MOBILTEL ILETISIM
6,69
43.287.120,87
0,15
18:10

M

MOGAN ENERJI
9,10
80.494.578,04
0,66
18:10

M

MOPAS MARKETCILIK
56,50
972.379.812,00
5,51
18:10

M

MPARK MLP SAGLIK
364,00
73.135.283,00
1,29
18:10

M

MRGYO MARTI GMYO
2,39
344.651.527,13
1,27
18:10

M

MRSHL MARSHALL
1.387,00
16.305.111,00
0,22
18:10

M

MSGYO MISTRAL GMYO
4,29
19.686.078,04
0,70
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,44
28.624.714,86
3,34
18:10

M

MTRYO METRO YAT. ORT.
7,50
4.557.352,35
0,92
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,23
8.203.911,99
4,36
18:10

N

NATEN NATUREL ENERJI
45,74
203.046.007,52
0,04
18:10

N

NETAS TELEKOM.
52,30
25.900.443,65
0,29
18:10

N

NIBAS NIGBAS NIGDE BETON
20,22
10.860.016,93
1,10
18:10

N

NTGAZ NATURELGAZ
9,34
37.184.958,13
1,63
18:10

N

NTHOL NET HOLDING
47,18
35.725.170,68
0,55
18:10

N

NUGYO NUROL GMYO
9,78
149.404.694,69
6,42
18:10

N

NUHCM NUH CIMENTO
227,00
27.175.721,50
0,40
18:10

O

OBAMS OBA MAKARNACILIK
55,80
465.789.241,05
3,04
18:10

O

OBASE BILGISAYAR
31,34
18.858.503,84
0,00
18:10

O

ODAS ELEKTRIK
5,22
258.699.590,36
0,58
18:10

O

ODINE TEKNOLOJI
110,00
408.036.967,00
4,56
18:10

O

OFSYM OFIS YEM GIDA
55,50
118.217.441,45
3,54
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
83,95
17.996.997,05
0,60
18:10

O

ONRYT ONUR TEKNOLOJI
63,75
182.405.393,45
0,95
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,67
7.417.989,55
1,59
18:10

O

ORGE ENERJI ELEKTRIK
70,00
53.186.670,10
1,41
18:10

O

ORMA N MAHSULLERI
169,00
1.179.351,00
0,00
18:10

O

OSMEN OSMANLI MENKUL
9,67
173.098.574,44
3,31
18:10

O

OSTIM ENDUSTRIYEL YAT
3,71
74.599.485,75
1,07
18:10

O

OTKAR OTOKAR
463,50
288.106.286,50
0,38
18:10

O

OTTO HOLDING
473,00
17.867.105,25
1,25
18:10

O

OYAKC OYAK CIMENTO
23,84
490.085.136,88
0,00
18:10

O

OYAYO OYAK YAT. ORT.
34,00
9.601.596,44
0,18
18:10

O

OYLUM SINAI YATIRIMLAR
9,12
6.319.816,27
1,11
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,54
14.815.835,14
0,91
18:10

O

OZATD OZATA DENIZCILIK
190,00
61.555.881,70
1,33
18:10

O

OZGYO OZDERICI GMYO
8,91
126.906.931,34
10,00
18:10

O

OZKGY OZAK GMYO
13,27
95.556.473,18
2,08
18:10

O

OZRDN OZERDEN AMBALAJ
8,29
4.399.268,25
1,78
18:10

O

OZSUB OZSU BALIK
22,76
32.957.199,92
0,26
18:10

O

OZYSR OZYASAR TEL
26,98
74.706.122,38
1,24
18:10

P

PAGYO PANORA GMYO
74,30
3.774.769,00
0,93
18:10

P

PAMEL ELEKTRIK
89,40
19.155.703,80
2,94
18:10

P

PAPIL ON SAVUNMA
30,54
125.795.851,16
1,13
18:10

P

PARSN PARSAN
83,65
20.792.836,15
0,30
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
91,20
301.486.188,30
1,94
18:10

P

PATEK PASIFIK TEKNOLOJI
26,84
1.240.517.827,00
8,23
18:10

P

PCILT PC ILETISIM MEDYA
14,90
27.866.792,23
3,76
18:10

P

PEHOL TERA YATIRIM TEK. HOL.
15,78
1.524.432.862,12
1,13
18:10

P

PEKGY PEKER GMYO
2,67
145.308.224,52
9,88
18:10

P

PENGD PENGUEN GIDA
9,52
217.958.362,32
9,93
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,59
37.593.606,41
0,89
18:10

P

PETKM PETKIM
17,39
449.613.136,89
0,23
18:10

P

PETUN PINAR ET VE UN
9,99
30.275.806,35
1,83
18:10

P

PGSUS PEGASUS
260,25
2.367.056.719,00
0,19
18:10

P

PINSU PINAR SU
7,02
61.090.935,70
6,69
18:10

P

PKART PLASTIKKART
67,05
49.722.303,05
1,67
18:10

P

PKENT PETROKENT TURIZM
220,10
33.143.525,20
0,14
18:10

P

PLTUR PLATFORM TURIZM
26,80
48.238.426,76
1,25
18:10

P

PNLSN PANELSAN CATI CEPHE
40,76
36.012.163,26
1,54
18:10

P

PNSUT PINAR SUT
9,59
14.846.554,36
1,59
18:10

P

POLHO POLISAN HOLDING
4,13
142.869.957,46
3,25
18:10

P

POLTK POLITEKNIK METAL
6.380,00
12.007.750,00
0,79
18:10

P

PRDGS PARDUS GIRISIM
6,11
48.775.398,70
0,16
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,16
26.222.246,82
0,06
18:10

P

PRKME PARK ELEK.MADENCILIK
19,60
38.617.502,13
1,82
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,36
8.521.638,63
1,76
18:10

P

PSDTC PERGAMON DIS TICARET
114,40
7.089.977,40
0,88
18:10

P

PSGYO PASIFIK GMYO
2,51
373.313.600,21
5,02
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
39,56
5.814.774,02
9,95
18:10

Q

QNBTR QNB BANK
363,00
8.239.011,00
10,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,58
199.936.632,48
0,90
18:10

R

RALYH RAL YATIRIM HOLDING
112,00
443.090.183,30
0,88
18:10

R

RAYSG RAY SIGORTA
240,70
83.369.449,30
0,71
18:10

R

REEDR REEDER TEKNOLOJI
9,13
328.618.768,06
1,00
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
136,90
98.707.733,40
2,39
18:10

R

RNPOL RAINBOW POLIKARBONAT
32,34
22.096.162,84
10,00
18:10

R

RODRG RODRIGO TEKSTIL
17,05
3.992.926,43
0,81
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,07
236.054.491,08
3,72
18:10

R

RUBNS RUBENIS TEKSTIL
19,52
11.319.880,16
0,10
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,27
68.412.489,71
0,85
18:10

R

RYGYO REYSAS GMYO
22,32
78.696.141,60
0,09
18:10

R

RYSAS REYSAS LOJISTIK
17,60
323.325.784,11
2,22
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
110,40
38.120.828,40
0,81
18:10

S

SAHOL SABANCI HOLDING
91,55
1.694.122.017,20
0,38
18:10

S

SAMAT SARAY MATBAACILIK
17,54
22.966.679,26
0,57
18:10

S

SANEL MUHENDISLIK
24,38
3.450.104,08
2,44
18:10

S

SANFM SANIFOAM ENDUSTRI
16,05
151.074.825,62
2,75
18:10

S

SANKO PAZARLAMA
20,48
7.229.628,60
0,00
18:10

S

SARKY SARKUYSAN
19,05
26.558.142,52
0,26
18:10

S

SASA POLYESTER
3,17
1.161.747.686,15
1,25
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
54,70
143.506.375,50
2,58
18:10

S

SDTTR SDT UZAY VE SAVUNMA
187,70
1.134.219.788,60
2,85
18:10

S

SEGMN SEGMEN KARDESLER GIDA
24,24
61.664.864,30
1,25
18:10

S

SEGYO SEKER GMYO
4,30
45.204.197,56
0,23
18:10

S

SEKFK SEKER FIN. KIR.
8,77
25.060.181,42
8,54
18:10

S

SEKUR O PLASTIK
16,25
15.217.743,67
2,72
18:10

S

SELEC SELCUK ECZA DEPOSU
97,95
80.431.157,50
1,40
18:10

S

SELGD SELCUK GIDA
69,75
21.458.325,90
1,09
18:10

S

SELVA GIDA
2,52
38.707.149,15
0,80
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,52
89.068.537,05
0,83
18:10

S

SEYKM SEYITLER KIMYA
3,48
19.628.497,55
5,45
18:10

S

SILVR SILVERLINE ENDUSTRI
17,35
17.597.356,19
7,23
18:10

S

SISE CAM
36,30
752.368.386,84
0,11
18:10

S

SKBNK SEKERBANK
6,99
344.294.377,71
2,51
18:10

S

SKTAS SOKTAS
5,10
16.710.099,22
0,20
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
81,10
24.722.130,25
1,70
18:10

S

SKYMD SEKER YATIRIM
13,50
253.415.986,76
3,45
18:10

S

SMART IKS YAZILIM
25,60
32.032.670,58
1,91
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
32,24
109.574.247,52
1,45
18:10

S

SMRVA SUMER VARLIK YONETIM
177,70
290.186.272,30
0,11
18:10

S

SNGYO SINPAS GMYO
4,51
96.429.294,84
0,89
18:10

S

SNICA SANICA ISI SANAYI
4,26
52.837.254,24
2,16
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
285,00
13.571.044,40
8,37
18:10

S

SNPAM SONMEZ PAMUKLU
64,90
1.871.780,90
10,00
18:10

S

SODSN SODAS SODYUM SANAYII
101,00
3.167.927,00
3,81
18:10

S

SOKE DEGIRMENCILIK
11,24
21.116.047,74
0,44
18:10

S

SOKM SOK MARKETLER TICARET
36,80
217.587.836,18
0,82
18:10

S

SONME Z FILAMENT
127,80
12.744.493,20
6,50
18:10

S

SRVGY SERVET GMYO
3,12
133.377.490,07
0,32
18:10

S

SUMAS SUNI TAHTA
288,00
647.768,25
0,69
18:10

S

SUNTK SUN TEKSTIL
42,66
230.943.632,24
5,28
18:10

S

SURGY SUR TATIL EVLERI GMYO
51,20
127.887.766,06
2,94
18:10

S

SUWEN TEKSTIL
13,10
71.821.538,70
0,00
18:10

T

TABGD TAB GIDA
197,20
116.255.373,60
0,77
18:10

T

TARKM TARKIM BITKI KORUMA
393,00
36.611.690,50
1,19
18:10

T

TATEN TATLIPINAR ENERJI URETIM
43,60
59.652.834,00
0,50
18:10

T

TATGD TAT GIDA
11,94
28.060.239,22
0,84
18:10

T

TAVHL TAV HAVALIMANLARI
268,50
672.535.978,25
2,45
18:10

T

TBORG T.TUBORG
176,50
31.298.140,50
1,45
18:10

T

TCELL TURKCELL
94,55
1.602.884.482,70
0,48
18:10

T

TCKRC KIRAC GALVANIZ
39,18
68.392.622,18
0,15
18:10

T

TDGYO TREND GMYO
15,02
20.379.433,12
3,51
18:10

T

TEKTU TEK-ART TURIZM
12,95
117.446.986,79
2,92
18:10

T

TERA YATIRIM MENKUL DEGERLER
421,00
1.821.134.182,00
0,48
18:10

T

TEZOL EUROPAP KAGIT
15,61
88.757.397,27
0,19
18:10

T

TGSAS TGS DIS TICARET
107,00
12.199.057,60
0,47
18:10

T

THYAO TURK HAVA YOLLARI
289,00
9.639.615.341,75
0,09
18:10

T

TKFEN TEKFEN HOLDING
110,00
278.681.503,40
1,26
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,72
56.258.850,04
0,18
18:10

T

TLMAN TRABZON LIMAN
79,50
11.869.194,75
0,13
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
94,10
77.106.753,95
8,16
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,70
333.757.704,30
4,35
18:10

T

TNZTP TAPDI TINAZTEPE
52,00
161.456.334,09
2,06
18:10

T

TOASO TOFAS OTO. FAB.
210,90
1.521.360.648,50
1,54
18:10

T

TRCAS TURCAS PETROL
32,94
90.477.986,16
0,78
18:10

T

TRGYO TORUNLAR GMYO
70,95
109.167.865,20
1,07
18:10

T

TRILC TURK ILAC SERUM
21,84
66.833.445,24
1,62
18:10

T

TSGYO TSKB GMYO
7,69
60.983.231,69
3,08
18:10

T

TSKB T.S.K.B.
13,96
474.151.079,04
2,57
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,07
771.473.425,91
1,83
18:10

T

TTKOM TURK TELEKOM
56,85
602.660.343,25
0,52
18:10

T

TTRAK TURK TRAKTOR
596,00
106.200.679,00
0,75
18:10

T

TUCLK TUGCELIK
9,02
12.745.042,04
0,11
18:10

T

TUKAS
2,77
195.525.554,89
2,46
18:10

T

TUPRS TUPRAS
160,10
4.304.988.341,10
1,78
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
11,10
1.095.514.895,18
2,03
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
536,50
20.815.941,50
0,37
18:10

T

TURSG TURKIYE SIGORTA
8,89
171.944.865,46
0,45
18:10

U

UFUK YATIRIM
1.083,00
20.275.775,00
0,28
18:10

U

ULAS LAR TURIZM YAT.
22,54
6.717.332,28
0,00
18:10

U

ULKER BISKUVI
110,30
623.279.027,30
1,25
18:10

U

ULUFA ULUSAL FAKTORING
3,73
149.072.461,02
1,63
18:10

U

ULUSE ULUSOY ELEKTRIK
205,90
42.673.648,60
9,99
18:10

U

ULUUN ULUSOY UN SANAYI
7,43
37.486.783,02
2,20
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,85
45.776.245,15
1,75
18:10

U

USAK SERAMIK
4,76
301.315.552,74
0,63
18:10

V

VAKBN VAKIFLAR BANKASI
28,02
287.551.576,16
0,07
18:10

V

VAKFN VAKIF FIN. KIR.
2,92
559.099.908,23
2,10
18:10

V

VAKKO TEKSTIL
63,10
50.062.587,50
1,77
18:10

V

VANGD VANET GIDA
45,30
16.884.428,06
0,70
18:10

V

VBTYZ VBT YAZILIM
24,02
207.254.786,18
9,98
18:10

V

VERTU VERUSATURK GIRISIM
43,66
336.929.605,86
1,53
18:10

V

VERUS A HOLDING
341,50
32.168.070,25
0,07
18:10

V

VESBE VESTEL BEYAZ ESYA
10,52
56.269.953,79
1,64
18:10

V

VESTL VESTEL
37,26
202.434.991,80
1,36
18:10

V

VKFYO VAKIF YAT. ORT.
19,10
4.218.748,23
0,52
18:10

V

VKGYO VAKIF GMYO
2,66
178.570.486,90
0,37
18:10

V

VKING VIKING KAGIT
35,58
48.305.949,38
9,95
18:10

V

VRGYO VERA KONSEPT GMYO
3,15
158.255.382,35
5,70
18:10

V

VSNMD VISNE MADENCILIK
615,00
404.985.012,00
6,03
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
270,75
50.996.164,00
0,64
18:10

Y

YATAS
28,00
30.908.547,26
0,21
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,00
15.761.414,86
0,17
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
112.077,50
3.920.440,00
0,07
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,58
114.706.374,44
0,62
18:10

Y

YESIL YATIRIM HOLDING
1,83
136.879.543,49
2,66
18:10

Y

YGGYO YENI GIMAT GMYO
84,70
12.867.276,45
0,41
18:10

Y

YGYO YESIL GMYO
5,20
9.172.344,43
1,89
18:10

Y

YIGIT AKU
24,42
203.287.934,70
3,56
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,88
4.267.725.846,40
1,26
18:10

Y

YKSLN YUKSELEN CELIK
5,06
77.003.110,22
2,43
18:10

Y

YONGA MOBILYA
60,55
1.552.920,30
0,08
18:10

Y

YUNSA
5,41
40.192.809,69
0,74
18:10

Y

YYAPI YESIL YAPI
1,71
171.876.213,13
1,16
18:10

Y

YYLGD YAYLA GIDA
10,02
69.378.430,39
0,79
18:10

Z

ZEDUR ENERJI
8,14
75.436.997,22
4,09
18:10

Z

ZOREN ZORLU ENERJI
3,23
146.293.337,37
0,92
18:10

Z

ZRGYO ZIRAAT GMYO
23,30
32.182.854,82
0,69
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.